KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-12 | 13,60 | 13,60 | 14,05 | 13,90 | 467.361 | +2,58% |
| 2003-06-11 | 13,55 | 13,40 | 13,60 | 13,55 | 191.243 | +0,00% |
| 2003-06-10 | 13,75 | 13,55 | 13,85 | 13,55 | 147.988 | -2,52% |
| 2003-06-09 | 13,85 | 13,70 | 13,90 | 13,90 | 239.456 | +0,00% |
| 2003-06-06 | 13,80 | 13,80 | 14,00 | 13,90 | 254.463 | +1,46% |
| 2003-06-05 | 13,85 | 13,70 | 13,95 | 13,70 | 383.865 | -1,08% |
| 2003-06-04 | 13,50 | 13,50 | 13,90 | 13,85 | 378.847 | +2,21% |
| 2003-06-03 | 13,50 | 13,35 | 13,55 | 13,55 | 105.128 | +0,74% |
| 2003-06-02 | 13,80 | 13,40 | 13,80 | 13,45 | 478.726 | -1,10% |
| 2003-05-30 | 13,40 | 13,30 | 13,70 | 13,60 | 454.963 | +0,74% |
| 2003-05-29 | 13,35 | 13,30 | 13,60 | 13,50 | 578.055 | +0,75% |
| 2003-05-28 | 13,10 | 13,05 | 13,40 | 13,40 | 607.104 | +4,28% |
| 2003-05-27 | 12,95 | 12,85 | 13,00 | 12,85 | 61.907 | -1,53% |
| 2003-05-26 | 13,10 | 13,05 | 13,25 | 13,05 | 229.647 | -1,51% |
| 2003-05-23 | 13,20 | 13,10 | 13,40 | 13,25 | 447.350 | +0,38% |
| 2003-05-22 | 13,00 | 13,00 | 13,30 | 13,20 | 381.405 | +1,54% |
| 2003-05-21 | 12,70 | 12,55 | 13,05 | 13,00 | 262.877 | +2,36% |
| 2003-05-20 | 13,15 | 12,70 | 13,40 | 12,70 | 778.342 | -4,51% |
| 2003-05-19 | 13,15 | 13,00 | 13,30 | 13,30 | 195.287 | +0,76% |
| 2003-05-16 | 13,20 | 13,15 | 13,35 | 13,20 | 141.061 | -0,38% |
