KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 13,15 | 12,95 | 13,25 | 13,25 | 441.308 | +0,38% |
| 2003-05-14 | 12,70 | 12,70 | 13,20 | 13,20 | 1.338.678 | +3,94% |
| 2003-05-13 | 12,60 | 12,55 | 12,80 | 12,70 | 284.408 | +0,00% |
| 2003-05-12 | 12,55 | 12,45 | 12,80 | 12,70 | 398.768 | +1,60% |
| 2003-05-09 | 12,10 | 12,10 | 12,60 | 12,50 | 1.005.004 | +4,17% |
| 2003-05-08 | 12,05 | 11,85 | 12,30 | 12,00 | 823.606 | +0,00% |
| 2003-05-07 | 12,15 | 11,95 | 12,20 | 12,00 | 376.390 | -2,04% |
| 2003-05-06 | 12,10 | 12,00 | 12,35 | 12,25 | 553.797 | +1,66% |
| 2003-05-05 | 11,95 | 11,95 | 12,15 | 12,05 | 326.439 | +2,12% |
| 2003-05-02 | 11,60 | 11,50 | 11,80 | 11,80 | 295.169 | +2,16% |
| 2003-04-30 | 11,60 | 11,35 | 11,70 | 11,55 | 266.948 | -0,43% |
| 2003-04-29 | 11,75 | 11,40 | 11,80 | 11,60 | 542.397 | +0,00% |
| 2003-04-28 | 11,45 | 11,40 | 11,75 | 11,60 | 332.516 | +1,75% |
| 2003-04-25 | 11,65 | 11,35 | 11,70 | 11,40 | 350.099 | -1,30% |
| 2003-04-24 | 11,90 | 11,55 | 11,95 | 11,55 | 489.718 | -3,75% |
| 2003-04-23 | 12,15 | 11,85 | 12,20 | 12,00 | 215.362 | +0,00% |
| 2003-04-22 | 11,95 | 11,85 | 12,10 | 12,00 | 100.229 | +0,84% |
| 2003-04-17 | 11,90 | 11,70 | 12,00 | 11,90 | 462.662 | +0,00% |
| 2003-04-16 | 12,45 | 11,90 | 12,55 | 11,90 | 453.287 | -4,03% |
| 2003-04-15 | 12,45 | 12,30 | 12,55 | 12,40 | 207.525 | +0,40% |
