KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-14 | 12,70 | 12,25 | 12,70 | 12,35 | 547.711 | -2,76% |
| 2003-04-11 | 12,70 | 12,60 | 12,80 | 12,70 | 124.224 | +0,40% |
| 2003-04-10 | 12,80 | 12,65 | 12,80 | 12,65 | 156.534 | -1,17% |
| 2003-04-09 | 12,95 | 12,60 | 12,95 | 12,80 | 430.215 | -1,16% |
| 2003-04-08 | 13,05 | 12,90 | 13,15 | 12,95 | 230.594 | -1,15% |
| 2003-04-07 | 13,00 | 13,00 | 13,20 | 13,10 | 407.808 | +2,75% |
| 2003-04-04 | 12,60 | 12,55 | 12,85 | 12,75 | 1.001.511 | +1,19% |
| 2003-04-03 | 12,40 | 12,35 | 12,80 | 12,60 | 608.346 | +2,86% |
| 2003-04-02 | 12,35 | 12,20 | 12,40 | 12,25 | 246.155 | +1,24% |
| 2003-04-01 | 12,20 | 12,10 | 12,30 | 12,10 | 469.524 | +0,00% |
| 2003-03-31 | 12,20 | 11,95 | 12,20 | 12,10 | 279.622 | -2,42% |
| 2003-03-28 | 12,45 | 12,20 | 12,55 | 12,40 | 482.310 | -0,40% |
| 2003-03-27 | 12,80 | 12,40 | 12,80 | 12,45 | 195.798 | -2,73% |
| 2003-03-26 | 13,10 | 12,70 | 13,10 | 12,80 | 110.677 | -1,54% |
| 2003-03-25 | 13,00 | 12,85 | 13,10 | 13,00 | 880.415 | -1,14% |
| 2003-03-24 | 13,05 | 12,95 | 13,20 | 13,15 | 143.163 | +0,38% |
| 2003-03-21 | 12,90 | 12,80 | 13,10 | 13,10 | 344.957 | +3,56% |
| 2003-03-20 | 12,90 | 12,65 | 13,00 | 12,65 | 79.908 | -1,56% |
| 2003-03-19 | 12,70 | 12,70 | 13,00 | 12,85 | 242.604 | +0,39% |
| 2003-03-18 | 12,60 | 12,60 | 12,95 | 12,80 | 657.446 | +3,23% |
