KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-17 | 12,40 | 12,15 | 12,45 | 12,40 | 461.777 | -1,20% |
| 2003-03-14 | 12,50 | 12,35 | 12,55 | 12,55 | 373.437 | +2,03% |
| 2003-03-13 | 11,90 | 11,90 | 12,40 | 12,30 | 626.527 | +3,80% |
| 2003-03-12 | 11,80 | 11,65 | 11,95 | 11,85 | 283.357 | +0,42% |
| 2003-03-11 | 11,95 | 11,60 | 12,00 | 11,80 | 513.677 | -1,67% |
| 2003-03-10 | 11,80 | 11,65 | 12,00 | 12,00 | 324.753 | +3,45% |
| 2003-03-07 | 11,45 | 11,35 | 11,65 | 11,60 | 278.884 | +2,20% |
| 2003-03-06 | 11,60 | 11,35 | 11,80 | 11,35 | 359.854 | -2,16% |
| 2003-03-05 | 11,90 | 11,50 | 12,05 | 11,60 | 481.302 | -4,13% |
| 2003-03-04 | 12,35 | 11,95 | 12,35 | 12,10 | 284.593 | -3,20% |
| 2003-03-03 | 12,45 | 12,40 | 12,55 | 12,50 | 77.017 | +0,00% |
| 2003-02-28 | 12,35 | 12,35 | 12,50 | 12,50 | 53.087 | +0,00% |
| 2003-02-27 | 12,35 | 12,30 | 12,50 | 12,50 | 95.701 | +2,04% |
| 2003-02-26 | 12,40 | 12,10 | 12,45 | 12,25 | 191.862 | -0,41% |
| 2003-02-25 | 12,85 | 12,30 | 12,90 | 12,30 | 442.700 | -4,65% |
| 2003-02-24 | 12,95 | 12,90 | 13,15 | 12,90 | 144.082 | -0,77% |
| 2003-02-21 | 12,95 | 12,85 | 13,15 | 13,00 | 174.112 | +0,78% |
| 2003-02-20 | 12,95 | 12,80 | 13,05 | 12,90 | 257.452 | +0,00% |
| 2003-02-19 | 13,05 | 12,55 | 13,15 | 12,90 | 558.451 | -1,53% |
| 2003-02-18 | 13,20 | 13,10 | 13,25 | 13,10 | 294.407 | -1,13% |
