KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 13,35 | 13,20 | 13,35 | 13,25 | 333.473 | +1,92% |
| 2003-02-14 | 13,05 | 12,95 | 13,10 | 13,00 | 187.814 | -0,76% |
| 2003-02-13 | 12,75 | 12,70 | 13,10 | 13,10 | 533.021 | +2,34% |
| 2003-02-12 | 12,95 | 12,75 | 12,95 | 12,80 | 57.803 | -1,54% |
| 2003-02-11 | 13,00 | 12,85 | 13,15 | 13,00 | 245.684 | +0,39% |
| 2003-02-10 | 12,70 | 12,70 | 12,95 | 12,95 | 810.298 | +1,97% |
| 2003-02-07 | 12,80 | 12,55 | 12,90 | 12,70 | 324.564 | -1,55% |
| 2003-02-06 | 13,30 | 12,85 | 13,45 | 12,90 | 476.063 | -4,09% |
| 2003-02-05 | 13,30 | 13,30 | 13,55 | 13,45 | 112.169 | -0,37% |
| 2003-02-04 | 13,70 | 13,35 | 13,80 | 13,50 | 337.734 | -2,53% |
| 2003-02-03 | 13,60 | 13,55 | 13,85 | 13,85 | 388.754 | +1,84% |
| 2003-01-31 | 13,15 | 13,15 | 13,60 | 13,60 | 180.685 | +2,64% |
| 2003-01-30 | 13,40 | 13,25 | 13,40 | 13,25 | 77.834 | -0,75% |
| 2003-01-29 | 13,05 | 12,95 | 13,35 | 13,35 | 390.133 | +0,38% |
| 2003-01-28 | 13,30 | 13,20 | 13,50 | 13,30 | 335.973 | -1,12% |
| 2003-01-27 | 13,60 | 13,30 | 13,70 | 13,45 | 400.117 | -2,89% |
| 2003-01-24 | 14,25 | 13,85 | 14,40 | 13,85 | 491.486 | -2,81% |
| 2003-01-23 | 14,10 | 14,05 | 14,55 | 14,25 | 814.393 | +1,79% |
| 2003-01-22 | 14,00 | 13,90 | 14,05 | 14,00 | 373.652 | -0,36% |
| 2003-01-21 | 14,10 | 13,95 | 14,20 | 14,05 | 368.014 | +0,72% |
