KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 111,10 | 110,80 | 113,00 | 111,55 | 441.071 | -0,22% |
| 2017-07-04 | 109,60 | 109,50 | 112,15 | 111,80 | 258.738 | +0,45% |
| 2017-07-03 | 111,20 | 109,50 | 112,50 | 111,30 | 563.337 | +0,59% |
| 2017-06-30 | 112,70 | 109,80 | 112,85 | 110,65 | 402.136 | -1,73% |
| 2017-06-29 | 113,50 | 111,55 | 114,25 | 112,60 | 435.100 | +2,04% |
| 2017-06-28 | 111,25 | 109,70 | 111,65 | 110,35 | 733.993 | -0,94% |
| 2017-06-27 | 110,50 | 109,30 | 112,50 | 111,40 | 1.012.730 | +1,60% |
| 2017-06-26 | 110,10 | 109,55 | 111,00 | 109,65 | 584.558 | +0,78% |
| 2017-06-23 | 109,00 | 108,60 | 110,55 | 108,80 | 1.101.002 | +0,51% |
| 2017-06-22 | 109,00 | 107,20 | 109,35 | 108,25 | 521.774 | -1,55% |
| 2017-06-21 | 106,70 | 105,15 | 109,95 | 109,95 | 678.528 | +3,24% |
| 2017-06-20 | 109,45 | 105,65 | 109,95 | 106,50 | 615.381 | -2,47% |
| 2017-06-19 | 107,80 | 107,80 | 110,80 | 109,20 | 441.364 | +2,39% |
| 2017-06-16 | 108,10 | 106,65 | 108,65 | 106,65 | 935.528 | -1,25% |
| 2017-06-14 | 110,50 | 107,70 | 111,00 | 108,00 | 378.848 | -1,55% |
| 2017-06-13 | 110,10 | 109,60 | 111,20 | 109,70 | 595.214 | -1,17% |
| 2017-06-12 | 114,30 | 110,70 | 114,30 | 111,00 | 545.563 | -3,06% |
| 2017-06-09 | 113,90 | 111,65 | 114,80 | 114,50 | 787.931 | +1,82% |
| 2017-06-08 | 107,75 | 107,75 | 112,45 | 112,45 | 1.004.929 | +5,09% |
| 2017-06-07 | 109,80 | 106,85 | 111,75 | 107,00 | 754.972 | -3,04% |
