KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-20 | 14,00 | 13,90 | 14,05 | 13,95 | 109.353 | +0,00% |
| 2003-01-17 | 14,05 | 13,90 | 14,10 | 13,95 | 154.401 | -1,76% |
| 2003-01-16 | 14,25 | 13,85 | 14,25 | 14,20 | 497.940 | -0,70% |
| 2003-01-15 | 14,20 | 14,20 | 14,45 | 14,30 | 364.301 | +1,06% |
| 2003-01-14 | 14,30 | 14,10 | 14,40 | 14,15 | 406.427 | -1,39% |
| 2003-01-13 | 14,25 | 14,10 | 14,45 | 14,35 | 737.846 | +1,77% |
| 2003-01-10 | 13,90 | 13,90 | 14,30 | 14,10 | 1.024.424 | +1,81% |
| 2003-01-09 | 13,75 | 13,65 | 13,85 | 13,85 | 402.842 | +0,36% |
| 2003-01-08 | 13,85 | 13,75 | 14,05 | 13,80 | 721.767 | -1,43% |
| 2003-01-07 | 13,95 | 13,80 | 14,05 | 14,00 | 588.852 | +0,72% |
| 2003-01-06 | 14,00 | 13,65 | 14,05 | 13,90 | 250.918 | +0,00% |
| 2003-01-03 | 13,95 | 13,65 | 14,05 | 13,90 | 1.242.862 | +2,96% |
| 2003-01-02 | 13,55 | 13,30 | 13,60 | 13,50 | 116.072 | +0,00% |
| 2002-12-31 | 13,60 | 13,50 | 13,60 | 13,50 | 92.570 | -0,37% |
| 2002-12-30 | 13,65 | 13,50 | 13,75 | 13,55 | 37.750 | -0,73% |
| 2002-12-27 | 13,40 | 13,40 | 13,70 | 13,65 | 283.938 | +1,87% |
| 2002-12-23 | 13,05 | 13,05 | 13,40 | 13,40 | 212.695 | +3,47% |
| 2002-12-20 | 13,00 | 12,90 | 13,10 | 12,95 | 532.450 | -1,15% |
| 2002-12-19 | 13,15 | 12,85 | 13,30 | 13,10 | 705.813 | -0,38% |
| 2002-12-18 | 13,60 | 13,05 | 13,70 | 13,15 | 673.799 | -3,66% |
