KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 13,85 | 13,65 | 13,85 | 13,65 | 605.606 | +0,74% |
| 2002-12-16 | 13,65 | 13,55 | 13,90 | 13,55 | 533.423 | -0,73% |
| 2002-12-13 | 13,45 | 13,35 | 13,80 | 13,65 | 237.158 | +1,11% |
| 2002-12-12 | 13,40 | 13,35 | 13,50 | 13,50 | 397.491 | +2,27% |
| 2002-12-11 | 13,50 | 13,10 | 13,70 | 13,20 | 191.921 | -1,49% |
| 2002-12-10 | 13,90 | 13,35 | 13,90 | 13,40 | 742.753 | -4,29% |
| 2002-12-09 | 14,05 | 13,85 | 14,15 | 14,00 | 211.313 | -0,71% |
| 2002-12-06 | 14,25 | 13,95 | 14,30 | 14,10 | 328.894 | -1,05% |
| 2002-12-05 | 14,25 | 14,25 | 14,40 | 14,25 | 239.034 | +0,35% |
| 2002-12-04 | 14,35 | 14,20 | 14,55 | 14,20 | 436.031 | -2,07% |
| 2002-12-03 | 14,35 | 14,30 | 14,60 | 14,50 | 598.741 | +0,69% |
| 2002-12-02 | 14,00 | 14,00 | 14,65 | 14,40 | 387.170 | +2,13% |
| 2002-11-29 | 14,50 | 14,05 | 14,50 | 14,10 | 495.840 | -2,08% |
| 2002-11-28 | 14,35 | 14,30 | 14,55 | 14,40 | 426.922 | +1,41% |
| 2002-11-27 | 13,85 | 13,80 | 14,40 | 14,20 | 535.847 | +1,43% |
| 2002-11-26 | 14,15 | 13,80 | 14,30 | 14,00 | 565.059 | -1,75% |
| 2002-11-25 | 13,60 | 13,40 | 14,25 | 14,25 | 907.229 | +5,17% |
| 2002-11-22 | 13,60 | 13,40 | 13,70 | 13,55 | 809.381 | +1,88% |
| 2002-11-21 | 12,75 | 12,70 | 13,35 | 13,30 | 1.052.948 | +5,14% |
| 2002-11-20 | 12,70 | 12,55 | 12,75 | 12,65 | 112.510 | +0,00% |
