KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 12,50 | 12,40 | 12,70 | 12,65 | 110.031 | +1,20% |
| 2002-11-18 | 12,55 | 12,50 | 12,70 | 12,50 | 82.756 | -0,40% |
| 2002-11-15 | 12,80 | 12,55 | 12,95 | 12,55 | 342.114 | -1,57% |
| 2002-11-14 | 12,40 | 12,40 | 12,85 | 12,75 | 1.143.136 | +2,82% |
| 2002-11-13 | 12,25 | 12,10 | 12,40 | 12,40 | 273.570 | +0,40% |
| 2002-11-12 | 12,30 | 12,20 | 12,45 | 12,35 | 212.998 | +0,00% |
| 2002-11-08 | 12,25 | 12,20 | 12,35 | 12,35 | 346.762 | +0,82% |
| 2002-11-07 | 12,10 | 12,10 | 12,40 | 12,25 | 653.158 | +1,66% |
| 2002-11-06 | 12,25 | 12,05 | 12,35 | 12,05 | 397.263 | -1,23% |
| 2002-11-05 | 12,50 | 12,10 | 12,55 | 12,20 | 354.388 | -2,40% |
| 2002-11-04 | 12,50 | 12,40 | 12,70 | 12,50 | 306.828 | +2,04% |
| 2002-10-31 | 12,05 | 12,05 | 12,40 | 12,25 | 666.473 | +2,08% |
| 2002-10-30 | 12,05 | 11,90 | 12,20 | 12,00 | 709.966 | -0,41% |
| 2002-10-29 | 11,95 | 11,90 | 12,35 | 12,05 | 913.798 | +0,42% |
| 2002-10-28 | 11,55 | 11,50 | 12,00 | 12,00 | 742.971 | +5,26% |
| 2002-10-25 | 11,50 | 11,35 | 11,50 | 11,40 | 296.276 | -0,87% |
| 2002-10-24 | 11,50 | 11,40 | 11,55 | 11,50 | 330.305 | +0,00% |
| 2002-10-23 | 11,60 | 11,30 | 11,60 | 11,50 | 439.727 | -0,43% |
| 2002-10-22 | 11,50 | 11,35 | 11,60 | 11,55 | 258.170 | +1,32% |
| 2002-10-21 | 11,60 | 11,40 | 11,70 | 11,40 | 367.005 | -2,56% |
