KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 11,40 | 11,35 | 11,70 | 11,70 | 991.621 | +3,54% |
| 2002-10-17 | 11,25 | 11,10 | 11,35 | 11,30 | 309.371 | +1,35% |
| 2002-10-16 | 11,50 | 11,15 | 11,70 | 11,15 | 457.381 | -3,46% |
| 2002-10-15 | 11,50 | 11,45 | 11,65 | 11,55 | 629.056 | +2,21% |
| 2002-10-14 | 11,15 | 11,05 | 11,30 | 11,30 | 387.593 | +1,35% |
| 2002-10-11 | 11,10 | 11,10 | 11,30 | 11,15 | 1.322.768 | +2,76% |
| 2002-10-10 | 10,80 | 10,65 | 10,90 | 10,85 | 741.643 | +1,88% |
| 2002-10-09 | 10,70 | 10,60 | 10,80 | 10,65 | 540.783 | +0,47% |
| 2002-10-08 | 10,65 | 10,55 | 10,75 | 10,60 | 149.738 | +0,47% |
| 2002-10-07 | 10,75 | 10,50 | 10,75 | 10,55 | 304.102 | -2,76% |
| 2002-10-04 | 10,90 | 10,80 | 11,15 | 10,85 | 398.260 | -0,46% |
| 2002-10-03 | 10,90 | 10,65 | 10,90 | 10,90 | 316.367 | +0,93% |
| 2002-10-02 | 11,15 | 10,80 | 11,20 | 10,80 | 215.017 | -0,92% |
| 2002-10-01 | 11,25 | 10,85 | 11,40 | 10,90 | 431.028 | -3,11% |
| 2002-09-30 | 11,25 | 11,15 | 11,50 | 11,25 | 373.663 | -2,60% |
| 2002-09-27 | 11,45 | 11,25 | 11,60 | 11,55 | 196.073 | +0,87% |
| 2002-09-26 | 11,65 | 11,20 | 11,65 | 11,45 | 221.590 | -1,29% |
| 2002-09-25 | 11,15 | 11,10 | 11,75 | 11,60 | 590.934 | +4,04% |
| 2002-09-24 | 11,45 | 11,05 | 11,45 | 11,15 | 281.237 | -3,04% |
| 2002-09-23 | 11,85 | 11,45 | 11,85 | 11,50 | 97.978 | -2,13% |
