KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 11,50 | 11,40 | 11,80 | 11,75 | 506.496 | +3,52% |
| 2002-09-19 | 11,40 | 11,25 | 11,60 | 11,35 | 271.398 | +0,00% |
| 2002-09-18 | 11,40 | 11,20 | 11,55 | 11,35 | 534.313 | -2,16% |
| 2002-09-17 | 11,95 | 11,60 | 12,20 | 11,60 | 1.288.373 | -0,43% |
| 2002-09-16 | 11,30 | 11,30 | 11,70 | 11,65 | 222.826 | +2,64% |
| 2002-09-13 | 11,15 | 11,10 | 11,45 | 11,35 | 170.546 | -0,44% |
| 2002-09-12 | 11,55 | 11,30 | 11,65 | 11,40 | 387.862 | -2,98% |
| 2002-09-11 | 11,40 | 11,25 | 11,90 | 11,75 | 672.322 | +3,98% |
| 2002-09-10 | 10,80 | 10,80 | 11,30 | 11,30 | 595.701 | +5,61% |
| 2002-09-09 | 10,65 | 10,60 | 10,70 | 10,70 | 143.243 | +0,94% |
| 2002-09-06 | 10,65 | 10,45 | 10,70 | 10,60 | 250.144 | +0,95% |
| 2002-09-05 | 10,85 | 10,50 | 10,85 | 10,50 | 172.547 | -2,33% |
| 2002-09-04 | 10,60 | 10,45 | 10,90 | 10,75 | 529.315 | +1,42% |
| 2002-09-03 | 10,80 | 10,55 | 10,80 | 10,60 | 496.557 | -3,64% |
| 2002-09-02 | 11,05 | 10,95 | 11,15 | 11,00 | 164.184 | +0,00% |
| 2002-08-30 | 10,95 | 10,85 | 11,05 | 11,00 | 214.651 | +1,85% |
| 2002-08-29 | 10,80 | 10,70 | 11,25 | 10,80 | 703.599 | -0,46% |
| 2002-08-28 | 11,30 | 10,85 | 11,45 | 10,85 | 971.041 | -4,82% |
| 2002-08-27 | 11,00 | 11,00 | 11,70 | 11,40 | 1.070.769 | +4,11% |
| 2002-08-26 | 11,00 | 10,80 | 11,15 | 10,95 | 260.567 | +0,00% |
