KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 11,00 | 10,90 | 11,15 | 10,95 | 432.815 | +0,00% |
| 2002-08-22 | 11,10 | 10,90 | 11,30 | 10,95 | 1.258.552 | +1,86% |
| 2002-08-21 | 10,50 | 10,40 | 10,85 | 10,75 | 1.085.191 | +2,38% |
| 2002-08-20 | 11,00 | 10,50 | 11,05 | 10,50 | 146.397 | -3,67% |
| 2002-08-19 | 11,10 | 10,90 | 11,20 | 10,90 | 66.705 | -0,91% |
| 2002-08-16 | 11,35 | 11,00 | 11,40 | 11,00 | 173.303 | -1,79% |
| 2002-08-14 | 11,35 | 11,15 | 11,35 | 11,20 | 95.569 | -2,18% |
| 2002-08-13 | 11,45 | 11,30 | 11,45 | 11,45 | 182.716 | +1,78% |
| 2002-08-12 | 11,15 | 11,10 | 11,30 | 11,25 | 100.388 | +0,90% |
| 2002-08-09 | 11,00 | 11,00 | 11,40 | 11,15 | 173.107 | +2,29% |
| 2002-08-08 | 10,90 | 10,85 | 11,00 | 10,90 | 131.964 | +1,40% |
| 2002-08-07 | 11,15 | 10,75 | 11,15 | 10,75 | 368.439 | -1,83% |
| 2002-08-06 | 10,90 | 10,80 | 11,00 | 10,95 | 355.870 | +0,00% |
| 2002-08-05 | 11,10 | 10,85 | 11,20 | 10,95 | 198.253 | -2,67% |
| 2002-08-02 | 11,10 | 11,05 | 11,30 | 11,25 | 219.125 | +0,90% |
| 2002-08-01 | 11,25 | 11,15 | 11,45 | 11,15 | 183.612 | -0,45% |
| 2002-07-31 | 11,00 | 11,00 | 11,60 | 11,20 | 435.582 | +1,82% |
| 2002-07-30 | 11,65 | 10,65 | 11,65 | 11,00 | 646.044 | -5,17% |
| 2002-07-29 | 11,70 | 11,40 | 11,85 | 11,60 | 191.511 | -0,85% |
| 2002-07-26 | 11,45 | 11,00 | 11,70 | 11,70 | 282.878 | +3,08% |
