KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 11,65 | 11,30 | 11,90 | 11,35 | 608.891 | +0,44% |
| 2002-07-24 | 11,30 | 10,90 | 11,55 | 11,30 | 343.301 | -1,74% |
| 2002-07-23 | 11,40 | 10,70 | 11,50 | 11,50 | 315.212 | +2,68% |
| 2002-07-22 | 11,80 | 11,10 | 11,80 | 11,20 | 1.292.566 | -6,67% |
| 2002-07-19 | 12,50 | 11,70 | 12,50 | 12,00 | 951.841 | -5,88% |
| 2002-07-18 | 13,50 | 12,65 | 13,50 | 12,75 | 1.159.324 | -6,25% |
| 2002-07-17 | 13,80 | 13,35 | 14,00 | 13,60 | 529.552 | -1,09% |
| 2002-07-16 | 13,90 | 13,50 | 14,15 | 13,75 | 259.572 | -0,36% |
| 2002-07-15 | 13,70 | 13,70 | 13,90 | 13,80 | 124.402 | -0,72% |
| 2002-07-12 | 14,00 | 13,90 | 14,10 | 13,90 | 146.140 | +0,72% |
| 2002-07-11 | 13,90 | 13,65 | 13,90 | 13,80 | 294.337 | -1,78% |
| 2002-07-10 | 14,40 | 13,85 | 14,55 | 14,05 | 251.691 | -2,09% |
| 2002-07-09 | 14,05 | 14,00 | 14,40 | 14,35 | 176.166 | +3,99% |
| 2002-07-08 | 13,85 | 13,65 | 13,95 | 13,80 | 179.846 | +1,10% |
| 2002-07-05 | 13,45 | 13,30 | 13,75 | 13,65 | 402.234 | +3,02% |
| 2002-07-04 | 13,40 | 13,10 | 13,55 | 13,25 | 184.293 | +1,92% |
| 2002-07-03 | 12,60 | 12,50 | 13,10 | 13,00 | 388.718 | +0,78% |
| 2002-07-02 | 13,20 | 12,90 | 13,35 | 12,90 | 505.627 | -3,37% |
| 2002-07-01 | 13,10 | 13,10 | 13,55 | 13,35 | 128.398 | +1,14% |
| 2002-06-28 | 13,70 | 13,20 | 13,80 | 13,20 | 283.800 | -3,65% |
