KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-27 | 13,60 | 13,60 | 13,75 | 13,70 | 364.179 | +1,48% |
| 2002-06-26 | 13,55 | 13,35 | 13,70 | 13,50 | 589.227 | -3,57% |
| 2002-06-25 | 14,00 | 13,80 | 14,15 | 14,00 | 236.102 | +0,36% |
| 2002-06-24 | 14,30 | 13,90 | 14,40 | 13,95 | 146.621 | -2,45% |
| 2002-06-21 | 13,75 | 13,70 | 14,40 | 14,30 | 281.989 | +2,88% |
| 2002-06-20 | 14,00 | 13,90 | 14,10 | 13,90 | 196.804 | -1,07% |
| 2002-06-19 | 14,15 | 14,00 | 14,40 | 14,05 | 334.348 | -2,43% |
| 2002-06-18 | 14,50 | 14,40 | 14,80 | 14,40 | 187.451 | -0,69% |
| 2002-06-17 | 14,65 | 14,40 | 14,70 | 14,50 | 97.931 | +0,00% |
| 2002-06-14 | 15,00 | 14,50 | 15,10 | 14,50 | 281.414 | -3,65% |
| 2002-06-13 | 14,80 | 14,80 | 15,20 | 15,05 | 242.905 | +1,69% |
| 2002-06-12 | 14,55 | 14,45 | 14,85 | 14,80 | 473.049 | +1,72% |
| 2002-06-11 | 14,55 | 14,45 | 14,70 | 14,55 | 579.573 | +0,69% |
| 2002-06-10 | 14,55 | 14,35 | 14,60 | 14,45 | 320.044 | -0,34% |
| 2002-06-07 | 14,30 | 14,20 | 14,60 | 14,50 | 182.979 | +0,00% |
| 2002-06-06 | 14,10 | 14,10 | 14,75 | 14,50 | 674.857 | +2,84% |
| 2002-06-05 | 13,80 | 13,75 | 14,10 | 14,10 | 108.887 | +2,55% |
| 2002-06-04 | 14,20 | 13,70 | 14,25 | 13,75 | 183.884 | -3,17% |
| 2002-06-03 | 14,05 | 14,05 | 14,30 | 14,20 | 128.798 | +0,35% |
| 2002-05-31 | 14,20 | 13,90 | 14,30 | 14,15 | 489.673 | -0,35% |
