KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-29 | 14,15 | 14,10 | 14,20 | 14,20 | 205.039 | +1,07% |
| 2002-05-28 | 13,85 | 13,85 | 14,30 | 14,05 | 461.387 | +1,81% |
| 2002-05-27 | 13,85 | 13,80 | 14,20 | 13,80 | 126.255 | -1,43% |
| 2002-05-24 | 13,90 | 13,70 | 14,00 | 14,00 | 189.871 | +2,19% |
| 2002-05-23 | 13,65 | 13,65 | 13,85 | 13,70 | 137.698 | -1,08% |
| 2002-05-22 | 13,90 | 13,80 | 13,95 | 13,85 | 272.250 | -1,07% |
| 2002-05-21 | 13,35 | 13,35 | 14,10 | 14,00 | 367.142 | +3,70% |
| 2002-05-20 | 13,80 | 13,50 | 13,80 | 13,50 | 97.717 | -0,74% |
| 2002-05-17 | 13,95 | 13,60 | 13,95 | 13,60 | 1.403.715 | +1,87% |
| 2002-05-16 | 12,35 | 12,35 | 13,35 | 13,35 | 414.274 | +7,66% |
| 2002-05-15 | 12,30 | 12,20 | 12,45 | 12,40 | 100.332 | +0,81% |
| 2002-05-14 | 11,80 | 11,60 | 12,60 | 12,30 | 496.173 | -2,38% |
| 2002-05-13 | 12,95 | 12,60 | 12,95 | 12,60 | 261.643 | -4,55% |
| 2002-05-10 | 13,20 | 13,05 | 13,25 | 13,20 | 163.315 | +0,38% |
| 2002-05-09 | 13,25 | 13,10 | 13,35 | 13,15 | 489.459 | +0,00% |
| 2002-05-08 | 13,00 | 12,90 | 13,25 | 13,15 | 411.560 | +1,94% |
| 2002-05-07 | 13,00 | 12,85 | 13,20 | 12,90 | 343.700 | -0,77% |
| 2002-05-06 | 13,00 | 12,85 | 13,10 | 13,00 | 114.874 | +0,00% |
| 2002-05-02 | 12,85 | 12,75 | 13,15 | 13,00 | 172.849 | +0,39% |
| 2002-04-30 | 13,50 | 12,95 | 13,50 | 12,95 | 156.367 | -3,36% |
