KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-29 | 13,65 | 13,20 | 13,65 | 13,40 | 129.056 | -1,11% |
| 2002-04-26 | 13,20 | 13,15 | 13,75 | 13,55 | 1.443.374 | +2,65% |
| 2002-04-25 | 12,65 | 12,50 | 13,20 | 13,20 | 292.653 | +3,94% |
| 2002-04-24 | 12,70 | 12,70 | 12,80 | 12,70 | 113.991 | +0,00% |
| 2002-04-23 | 12,80 | 12,65 | 12,90 | 12,70 | 172.374 | +0,40% |
| 2002-04-22 | 12,40 | 12,40 | 12,75 | 12,65 | 332.410 | +2,43% |
| 2002-04-19 | 12,60 | 12,20 | 12,65 | 12,35 | 481.369 | -2,76% |
| 2002-04-18 | 13,25 | 12,45 | 13,30 | 12,70 | 543.118 | -3,42% |
| 2002-04-17 | 13,65 | 13,15 | 13,65 | 13,15 | 199.012 | -2,59% |
| 2002-04-16 | 13,40 | 13,30 | 13,60 | 13,50 | 277.234 | +0,75% |
| 2002-04-15 | 13,30 | 13,20 | 13,50 | 13,40 | 221.933 | +0,00% |
| 2002-04-12 | 13,90 | 13,30 | 13,90 | 13,40 | 454.869 | -2,90% |
| 2002-04-11 | 14,20 | 13,65 | 14,20 | 13,80 | 640.536 | -2,82% |
| 2002-04-10 | 14,15 | 14,00 | 14,30 | 14,20 | 406.532 | +0,71% |
| 2002-04-09 | 14,00 | 13,85 | 14,10 | 14,10 | 439.683 | +2,17% |
| 2002-04-08 | 14,35 | 13,65 | 14,35 | 13,80 | 615.305 | -3,83% |
| 2002-04-05 | 14,15 | 13,90 | 14,35 | 14,35 | 451.596 | +0,70% |
| 2002-04-04 | 14,80 | 14,25 | 14,85 | 14,25 | 956.043 | -3,39% |
| 2002-04-03 | 14,65 | 14,65 | 14,80 | 14,75 | 444.642 | +0,34% |
| 2002-04-02 | 14,90 | 14,70 | 14,95 | 14,70 | 170.416 | -0,34% |
