KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 107,45 | 106,60 | 110,35 | 110,35 | 662.383 | +2,13% |
| 2017-06-05 | 108,10 | 106,60 | 108,45 | 108,05 | 234.310 | -0,46% |
| 2017-06-02 | 109,00 | 106,80 | 110,05 | 108,55 | 540.680 | -0,41% |
| 2017-06-01 | 106,00 | 105,45 | 109,00 | 109,00 | 562.149 | +3,12% |
| 2017-05-31 | 109,00 | 105,55 | 109,40 | 105,70 | 1.303.612 | -3,12% |
| 2017-05-30 | 109,90 | 109,05 | 110,50 | 109,10 | 367.196 | -1,67% |
| 2017-05-29 | 110,55 | 110,15 | 111,15 | 110,95 | 142.735 | +0,18% |
| 2017-05-26 | 113,65 | 110,65 | 115,10 | 110,75 | 679.297 | -3,02% |
| 2017-05-25 | 111,35 | 111,35 | 114,80 | 114,20 | 893.262 | +3,40% |
| 2017-05-24 | 110,60 | 108,95 | 111,70 | 110,45 | 885.344 | -0,50% |
| 2017-05-23 | 114,00 | 110,95 | 114,45 | 111,00 | 847.588 | -3,69% |
| 2017-05-22 | 115,25 | 113,50 | 116,10 | 115,25 | 538.457 | +0,22% |
| 2017-05-19 | 113,00 | 112,55 | 115,60 | 115,00 | 709.598 | +2,45% |
| 2017-05-18 | 112,00 | 110,05 | 113,90 | 112,25 | 640.650 | -0,31% |
| 2017-05-17 | 113,70 | 112,55 | 116,15 | 112,60 | 546.338 | -1,79% |
| 2017-05-16 | 117,05 | 114,55 | 117,90 | 114,65 | 739.152 | -2,43% |
| 2017-05-15 | 118,90 | 117,20 | 119,85 | 117,50 | 526.166 | +0,00% |
| 2017-05-12 | 115,20 | 114,75 | 117,50 | 117,50 | 535.394 | +2,04% |
| 2017-05-11 | 115,75 | 115,00 | 118,50 | 115,15 | 739.091 | +0,79% |
| 2017-05-10 | 116,20 | 114,10 | 117,10 | 114,25 | 866.078 | -1,76% |
