KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 14,75 | 14,75 | 14,90 | 14,75 | 193.431 | +0,68% |
| 2002-03-27 | 14,45 | 14,45 | 14,80 | 14,65 | 297.189 | +1,74% |
| 2002-03-26 | 14,40 | 14,20 | 14,45 | 14,40 | 187.856 | -0,69% |
| 2002-03-25 | 14,70 | 14,40 | 14,70 | 14,50 | 200.692 | -1,02% |
| 2002-03-22 | 14,40 | 14,35 | 14,75 | 14,65 | 653.134 | +2,09% |
| 2002-03-21 | 14,50 | 14,25 | 14,55 | 14,35 | 266.517 | -0,69% |
| 2002-03-20 | 13,95 | 13,95 | 14,45 | 14,45 | 244.309 | +2,85% |
| 2002-03-19 | 14,00 | 13,80 | 14,15 | 14,05 | 404.559 | +0,36% |
| 2002-03-18 | 14,10 | 13,85 | 14,10 | 14,00 | 155.320 | -0,36% |
| 2002-03-15 | 14,10 | 13,95 | 14,20 | 14,05 | 91.486 | -0,71% |
| 2002-03-14 | 14,25 | 14,10 | 14,35 | 14,15 | 179.092 | +0,00% |
| 2002-03-13 | 14,00 | 13,90 | 14,15 | 14,15 | 413.694 | +1,43% |
| 2002-03-12 | 14,05 | 13,85 | 14,20 | 13,95 | 517.958 | -0,71% |
| 2002-03-11 | 14,05 | 13,85 | 14,15 | 14,05 | 534.799 | +1,08% |
| 2002-03-08 | 14,00 | 13,90 | 14,15 | 13,90 | 741.903 | +0,00% |
| 2002-03-07 | 14,35 | 13,50 | 14,40 | 13,90 | 1.185.569 | -3,14% |
| 2002-03-06 | 14,90 | 14,20 | 14,95 | 14,35 | 509.553 | -4,01% |
| 2002-03-05 | 15,25 | 14,75 | 15,40 | 14,95 | 582.764 | -1,64% |
| 2002-03-04 | 15,20 | 15,15 | 15,25 | 15,20 | 496.708 | +2,01% |
| 2002-03-01 | 14,85 | 14,75 | 15,00 | 14,90 | 171.315 | -0,67% |
