KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 15,40 | 14,95 | 15,40 | 15,00 | 398.973 | -2,28% |
| 2002-02-27 | 15,25 | 15,20 | 15,60 | 15,35 | 727.964 | +1,32% |
| 2002-02-26 | 15,40 | 15,15 | 15,40 | 15,15 | 831.139 | +0,33% |
| 2002-02-25 | 15,05 | 14,95 | 15,15 | 15,10 | 514.632 | +0,00% |
| 2002-02-22 | 15,15 | 15,05 | 15,35 | 15,10 | 302.748 | -0,98% |
| 2002-02-21 | 15,65 | 15,15 | 15,70 | 15,25 | 292.442 | -1,61% |
| 2002-02-20 | 15,40 | 15,20 | 15,50 | 15,50 | 195.641 | +0,00% |
| 2002-02-19 | 15,55 | 15,30 | 15,55 | 15,50 | 275.650 | -0,96% |
| 2002-02-18 | 15,70 | 15,60 | 15,85 | 15,65 | 136.033 | -0,32% |
| 2002-02-15 | 15,25 | 15,25 | 15,85 | 15,70 | 486.681 | +2,28% |
| 2002-02-14 | 15,40 | 15,20 | 15,65 | 15,35 | 357.030 | +0,66% |
| 2002-02-13 | 15,10 | 14,90 | 15,25 | 15,25 | 253.691 | +0,33% |
| 2002-02-12 | 15,60 | 15,20 | 15,75 | 15,20 | 103.152 | -2,25% |
| 2002-02-11 | 15,95 | 15,40 | 15,95 | 15,55 | 132.993 | -0,64% |
| 2002-02-08 | 15,70 | 15,55 | 16,05 | 15,65 | 387.132 | -1,88% |
| 2002-02-07 | 16,20 | 15,70 | 16,30 | 15,95 | 283.709 | -3,04% |
| 2002-02-06 | 16,35 | 16,15 | 16,65 | 16,45 | 421.461 | +0,92% |
| 2002-02-05 | 16,40 | 16,30 | 16,70 | 16,30 | 315.282 | -2,69% |
| 2002-02-04 | 16,10 | 16,10 | 16,75 | 16,75 | 256.795 | +1,52% |
| 2002-02-01 | 16,60 | 16,40 | 16,90 | 16,50 | 447.372 | +1,85% |
