KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 16,15 | 15,90 | 16,25 | 16,20 | 219.616 | +1,57% |
| 2002-01-30 | 15,95 | 15,65 | 16,15 | 15,95 | 277.258 | -1,54% |
| 2002-01-29 | 16,00 | 16,00 | 16,25 | 16,20 | 395.627 | +0,31% |
| 2002-01-28 | 16,85 | 16,15 | 16,85 | 16,15 | 486.073 | -2,42% |
| 2002-01-25 | 16,90 | 16,35 | 17,20 | 16,55 | 340.318 | -2,07% |
| 2002-01-24 | 17,05 | 16,85 | 17,25 | 16,90 | 206.418 | -0,59% |
| 2002-01-23 | 17,45 | 16,90 | 17,45 | 17,00 | 365.136 | -2,30% |
| 2002-01-22 | 16,80 | 16,60 | 17,40 | 17,40 | 820.034 | +3,57% |
| 2002-01-21 | 16,80 | 16,45 | 16,90 | 16,80 | 139.169 | +0,00% |
| 2002-01-18 | 16,75 | 16,50 | 16,90 | 16,80 | 560.133 | +0,60% |
| 2002-01-17 | 16,30 | 16,20 | 16,75 | 16,70 | 555.783 | +4,38% |
| 2002-01-16 | 15,90 | 15,80 | 16,10 | 16,00 | 736.410 | +0,95% |
| 2002-01-15 | 15,45 | 15,45 | 16,10 | 15,85 | 578.229 | +0,96% |
| 2002-01-14 | 15,70 | 15,50 | 15,95 | 15,70 | 355.942 | -2,48% |
| 2002-01-11 | 15,75 | 15,20 | 16,40 | 16,10 | 1.012.784 | +5,57% |
| 2002-01-10 | 15,80 | 15,20 | 17,20 | 15,25 | 1.476.019 | -4,09% |
| 2002-01-09 | 14,45 | 14,45 | 16,00 | 15,90 | 1.043.591 | +9,66% |
| 2002-01-08 | 14,60 | 14,15 | 14,80 | 14,50 | 330.737 | -0,68% |
| 2002-01-07 | 14,50 | 14,35 | 14,95 | 14,60 | 322.405 | +0,69% |
| 2002-01-04 | 14,55 | 14,45 | 14,95 | 14,50 | 1.379.542 | +1,40% |
