KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-03 | 13,25 | 13,25 | 14,30 | 14,30 | 948.189 | +8,75% |
| 2002-01-02 | 13,05 | 12,85 | 13,20 | 13,15 | 251.271 | +1,15% |
| 2001-12-31 | 13,05 | 12,95 | 13,15 | 13,00 | 144.775 | +0,78% |
| 2001-12-28 | 12,85 | 12,70 | 12,90 | 12,90 | 273.799 | +1,57% |
| 2001-12-27 | 12,90 | 12,60 | 12,90 | 12,70 | 87.272 | +0,00% |
| 2001-12-21 | 12,95 | 12,60 | 12,95 | 12,70 | 897.439 | -4,15% |
| 2001-12-20 | 13,70 | 13,25 | 13,70 | 13,25 | 369.265 | -4,68% |
| 2001-12-19 | 14,10 | 13,75 | 14,10 | 13,90 | 338.671 | -1,07% |
| 2001-12-18 | 13,60 | 13,20 | 14,10 | 14,05 | 802.137 | +2,93% |
| 2001-12-17 | 13,45 | 13,45 | 13,85 | 13,65 | 184.569 | +1,11% |
| 2001-12-14 | 13,25 | 13,10 | 13,60 | 13,50 | 264.974 | -0,37% |
| 2001-12-13 | 14,35 | 13,55 | 14,35 | 13,55 | 650.155 | -6,55% |
| 2001-12-12 | 14,50 | 14,35 | 14,50 | 14,50 | 121.677 | +0,35% |
| 2001-12-11 | 14,35 | 14,10 | 14,50 | 14,45 | 487.752 | -0,34% |
| 2001-12-10 | 14,65 | 14,45 | 14,75 | 14,50 | 303.729 | -2,03% |
| 2001-12-07 | 14,75 | 14,55 | 15,00 | 14,80 | 242.750 | +0,00% |
| 2001-12-06 | 15,10 | 14,75 | 15,25 | 14,80 | 516.969 | +0,00% |
| 2001-12-05 | 14,75 | 14,50 | 14,90 | 14,80 | 546.062 | +1,37% |
| 2001-12-04 | 14,35 | 14,35 | 14,60 | 14,60 | 196.623 | +1,39% |
| 2001-12-03 | 13,95 | 13,80 | 14,45 | 14,40 | 249.863 | +2,49% |
