KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-30 | 14,55 | 14,00 | 14,75 | 14,05 | 406.769 | -2,77% |
| 2001-11-29 | 14,65 | 14,45 | 14,85 | 14,45 | 214.533 | -1,70% |
| 2001-11-28 | 15,00 | 14,50 | 15,00 | 14,70 | 366.650 | -0,68% |
| 2001-11-27 | 14,50 | 14,50 | 15,20 | 14,80 | 682.419 | +2,42% |
| 2001-11-26 | 14,50 | 14,30 | 14,55 | 14,45 | 268.622 | +0,35% |
| 2001-11-23 | 14,60 | 14,20 | 14,60 | 14,40 | 323.640 | -0,69% |
| 2001-11-22 | 14,15 | 13,50 | 14,50 | 14,50 | 846.798 | +1,40% |
| 2001-11-21 | 14,80 | 14,30 | 14,85 | 14,30 | 761.155 | -4,03% |
| 2001-11-20 | 14,90 | 14,65 | 15,05 | 14,90 | 598.819 | +0,68% |
| 2001-11-19 | 14,80 | 14,55 | 15,10 | 14,80 | 588.176 | +1,02% |
| 2001-11-16 | 14,80 | 14,55 | 15,00 | 14,65 | 615.820 | -1,01% |
| 2001-11-15 | 15,35 | 14,75 | 15,35 | 14,80 | 1.247.722 | -1,99% |
| 2001-11-14 | 15,05 | 14,85 | 15,35 | 15,10 | 1.460.825 | +3,42% |
| 2001-11-13 | 13,80 | 13,75 | 14,60 | 14,60 | 927.800 | +8,96% |
| 2001-11-12 | 13,45 | 13,20 | 13,70 | 13,40 | 1.129.056 | +1,52% |
| 2001-11-09 | 12,80 | 12,75 | 13,50 | 13,20 | 1.282.527 | +3,12% |
| 2001-11-08 | 12,30 | 12,05 | 12,80 | 12,80 | 572.575 | +4,92% |
| 2001-11-07 | 11,90 | 11,75 | 12,40 | 12,20 | 333.921 | +2,09% |
| 2001-11-06 | 12,10 | 11,90 | 12,15 | 11,95 | 283.785 | +0,00% |
| 2001-11-05 | 12,10 | 11,80 | 12,10 | 11,95 | 281.880 | -0,42% |
