KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-02 | 12,10 | 11,80 | 12,20 | 12,00 | 880.132 | +2,56% |
| 2001-10-31 | 12,00 | 11,45 | 12,00 | 11,70 | 828.951 | -0,43% |
| 2001-10-30 | 12,25 | 11,75 | 12,70 | 11,75 | 1.603.415 | -6,75% |
| 2001-10-29 | 12,70 | 12,10 | 12,85 | 12,60 | 2.538.691 | +0,80% |
| 2001-10-26 | 11,65 | 11,65 | 12,95 | 12,50 | 1.909.068 | +10,13% |
| 2001-10-25 | 11,75 | 11,35 | 12,00 | 11,35 | 863.906 | -2,16% |
| 2001-10-24 | 11,25 | 11,25 | 11,60 | 11,60 | 494.887 | +2,65% |
| 2001-10-23 | 11,65 | 11,25 | 11,75 | 11,30 | 684.446 | -1,31% |
| 2001-10-22 | 11,10 | 11,10 | 11,60 | 11,45 | 1.018.618 | +4,57% |
| 2001-10-19 | 11,00 | 10,90 | 11,20 | 10,95 | 873.507 | -0,45% |
| 2001-10-18 | 10,75 | 10,60 | 11,10 | 11,00 | 490.054 | +0,00% |
| 2001-10-17 | 11,25 | 10,70 | 11,30 | 11,00 | 1.743.879 | +3,29% |
| 2001-10-16 | 10,50 | 10,40 | 10,85 | 10,65 | 1.141.613 | +4,41% |
| 2001-10-15 | 10,40 | 9,95 | 10,40 | 10,20 | 951.463 | -4,67% |
| 2001-10-12 | 10,90 | 10,45 | 10,90 | 10,70 | 1.199.612 | -3,60% |
| 2001-10-11 | 11,65 | 10,75 | 11,90 | 11,10 | 2.626.406 | -1,77% |
| 2001-10-10 | 10,65 | 10,55 | 11,45 | 11,30 | 1.838.604 | +6,10% |
| 2001-10-09 | 10,35 | 10,35 | 10,75 | 10,65 | 605.117 | +4,93% |
| 2001-10-08 | 10,15 | 10,00 | 10,25 | 10,15 | 348.819 | -1,46% |
| 2001-10-05 | 10,20 | 10,20 | 10,40 | 10,30 | 225.247 | -0,48% |
