KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-04 | 10,40 | 10,30 | 10,45 | 10,35 | 555.127 | +3,50% |
| 2001-10-03 | 10,35 | 9,95 | 10,35 | 10,00 | 538.382 | -2,91% |
| 2001-10-02 | 10,25 | 9,95 | 10,40 | 10,30 | 505.627 | +0,98% |
| 2001-10-01 | 10,45 | 9,85 | 10,55 | 10,20 | 389.622 | -3,77% |
| 2001-09-28 | 10,70 | 10,25 | 10,85 | 10,60 | 390.944 | +0,00% |
| 2001-09-27 | 10,85 | 10,45 | 11,05 | 10,60 | 905.621 | -3,20% |
| 2001-09-26 | 11,05 | 10,95 | 11,30 | 10,95 | 671.710 | -0,45% |
| 2001-09-25 | 10,75 | 10,35 | 11,15 | 11,00 | 259.288 | +3,29% |
| 2001-09-24 | 11,20 | 9,95 | 11,30 | 10,65 | 488.374 | -0,47% |
| 2001-09-21 | 11,85 | 10,45 | 11,85 | 10,70 | 682.023 | -12,65% |
| 2001-09-20 | 12,75 | 12,15 | 12,75 | 12,25 | 271.188 | -5,04% |
| 2001-09-19 | 12,85 | 12,70 | 13,10 | 12,90 | 184.300 | +1,98% |
| 2001-09-18 | 13,05 | 12,55 | 13,05 | 12,65 | 271.308 | -2,32% |
| 2001-09-17 | 12,75 | 12,60 | 13,10 | 12,95 | 440.990 | -2,63% |
| 2001-09-14 | 14,35 | 13,25 | 14,35 | 13,30 | 123.584 | -6,01% |
| 2001-09-13 | 14,25 | 14,10 | 14,30 | 14,15 | 90.886 | +0,00% |
| 2001-09-12 | 13,65 | 13,65 | 14,25 | 14,15 | 158.452 | +1,07% |
| 2001-09-11 | 14,85 | 13,95 | 14,85 | 14,00 | 366.177 | -4,44% |
| 2001-09-10 | 14,85 | 14,50 | 14,90 | 14,65 | 166.561 | -2,01% |
| 2001-09-07 | 15,55 | 14,85 | 15,55 | 14,95 | 235.536 | -4,47% |
