KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-06 | 15,30 | 15,30 | 15,75 | 15,65 | 356.205 | +2,62% |
| 2001-09-05 | 15,00 | 14,90 | 15,45 | 15,25 | 211.344 | +1,33% |
| 2001-09-04 | 15,95 | 14,85 | 16,00 | 15,05 | 152.742 | -5,05% |
| 2001-09-03 | 15,40 | 15,40 | 16,40 | 15,85 | 297.859 | +1,60% |
| 2001-08-31 | 15,00 | 15,00 | 15,65 | 15,60 | 196.070 | +4,35% |
| 2001-08-30 | 14,65 | 14,65 | 15,05 | 14,95 | 147.282 | +2,40% |
| 2001-08-29 | 14,85 | 14,50 | 14,90 | 14,60 | 104.115 | -1,68% |
| 2001-08-28 | 14,70 | 14,70 | 15,00 | 14,85 | 135.345 | -1,00% |
| 2001-08-27 | 15,90 | 14,70 | 15,90 | 15,00 | 164.891 | -0,99% |
| 2001-08-24 | 14,55 | 14,35 | 15,15 | 15,15 | 252.311 | +4,48% |
| 2001-08-23 | 14,40 | 14,15 | 14,60 | 14,50 | 301.585 | +1,40% |
| 2001-08-22 | 14,00 | 14,00 | 14,50 | 14,30 | 185.981 | +2,14% |
| 2001-08-21 | 13,85 | 13,70 | 14,05 | 14,00 | 294.592 | +2,56% |
| 2001-08-20 | 13,40 | 13,35 | 14,00 | 13,65 | 322.690 | +3,80% |
| 2001-08-17 | 12,40 | 12,40 | 13,15 | 13,15 | 259.798 | +1,54% |
| 2001-08-16 | 13,60 | 12,75 | 13,70 | 12,95 | 350.883 | -5,13% |
| 2001-08-14 | 13,60 | 13,55 | 13,80 | 13,65 | 183.870 | +0,37% |
| 2001-08-13 | 14,80 | 13,55 | 14,80 | 13,60 | 229.298 | -7,80% |
| 2001-08-10 | 15,40 | 14,60 | 15,50 | 14,75 | 142.299 | -3,59% |
| 2001-08-09 | 16,05 | 15,00 | 16,05 | 15,30 | 155.095 | -4,67% |
