KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-08 | 16,10 | 16,05 | 16,30 | 16,05 | 48.604 | -1,23% |
| 2001-08-07 | 16,20 | 16,15 | 16,30 | 16,25 | 66.710 | -0,61% |
| 2001-08-06 | 16,50 | 16,30 | 16,70 | 16,35 | 204.566 | -0,61% |
| 2001-08-03 | 16,55 | 16,40 | 16,90 | 16,45 | 80.539 | -1,20% |
| 2001-08-02 | 16,80 | 16,60 | 16,85 | 16,65 | 140.088 | +0,60% |
| 2001-08-01 | 16,80 | 16,45 | 16,95 | 16,55 | 151.179 | -2,07% |
| 2001-07-31 | 17,05 | 16,90 | 17,05 | 16,90 | 105.686 | -1,74% |
| 2001-07-30 | 17,30 | 16,85 | 17,30 | 17,20 | 145.096 | +0,29% |
| 2001-07-27 | 16,55 | 16,55 | 17,30 | 17,15 | 65.070 | +3,94% |
| 2001-07-26 | 16,10 | 16,10 | 16,65 | 16,50 | 79.686 | +3,45% |
| 2001-07-25 | 16,25 | 15,90 | 16,25 | 15,95 | 100.550 | +0,31% |
| 2001-07-24 | 16,15 | 15,80 | 16,15 | 15,90 | 89.092 | +0,32% |
| 2001-07-23 | 15,90 | 15,80 | 16,25 | 15,85 | 126.876 | -1,55% |
| 2001-07-20 | 17,25 | 15,95 | 17,25 | 16,10 | 223.468 | -6,40% |
| 2001-07-19 | 17,70 | 17,15 | 17,70 | 17,20 | 291.126 | -2,82% |
| 2001-07-18 | 17,50 | 17,25 | 17,70 | 17,70 | 184.011 | +1,72% |
| 2001-07-17 | 17,65 | 17,35 | 17,65 | 17,40 | 228.647 | -1,97% |
| 2001-07-16 | 17,75 | 17,55 | 17,85 | 17,75 | 184.774 | -2,47% |
| 2001-07-13 | 18,50 | 18,10 | 18,50 | 18,20 | 467.625 | -1,09% |
| 2001-07-12 | 18,20 | 18,05 | 18,50 | 18,40 | 335.719 | +3,66% |
