KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-11 | 17,50 | 17,00 | 18,10 | 17,75 | 335.917 | +0,57% |
| 2001-07-10 | 18,15 | 17,55 | 18,15 | 17,65 | 262.098 | -3,29% |
| 2001-07-09 | 18,30 | 17,20 | 18,45 | 18,25 | 548.766 | +0,27% |
| 2001-07-06 | 17,10 | 17,10 | 18,20 | 18,20 | 636.014 | +6,74% |
| 2001-07-05 | 16,55 | 16,50 | 17,15 | 17,05 | 230.584 | +3,33% |
| 2001-07-04 | 16,40 | 16,35 | 16,75 | 16,50 | 378.153 | +0,92% |
| 2001-07-03 | 16,50 | 16,25 | 16,60 | 16,35 | 147.434 | -0,91% |
| 2001-07-02 | 16,60 | 16,30 | 16,85 | 16,50 | 72.254 | -1,49% |
| 2001-06-29 | 17,25 | 16,70 | 17,40 | 16,75 | 79.797 | -1,47% |
| 2001-06-28 | 17,00 | 16,70 | 17,20 | 17,00 | 77.144 | -0,58% |
| 2001-06-27 | 17,70 | 17,10 | 17,70 | 17,10 | 184.327 | -1,44% |
| 2001-06-26 | 18,00 | 17,35 | 18,00 | 17,35 | 172.903 | -3,34% |
| 2001-06-25 | 17,60 | 17,60 | 18,05 | 17,95 | 260.437 | +0,84% |
| 2001-06-22 | 18,00 | 17,70 | 18,15 | 17,80 | 85.774 | -0,56% |
| 2001-06-21 | 17,30 | 17,30 | 17,90 | 17,90 | 158.074 | +3,47% |
| 2001-06-20 | 17,50 | 17,25 | 17,80 | 17,30 | 246.873 | -3,89% |
| 2001-06-19 | 18,50 | 17,55 | 18,50 | 18,00 | 333.674 | -2,17% |
| 2001-06-18 | 18,30 | 18,10 | 18,55 | 18,40 | 506.602 | +0,27% |
| 2001-06-15 | 18,90 | 18,20 | 18,95 | 18,35 | 452.079 | -4,43% |
| 2001-06-13 | 19,75 | 18,95 | 19,75 | 19,20 | 275.285 | +0,52% |
