KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 113,75 | 112,70 | 117,00 | 116,30 | 879.034 | +2,24% |
| 2017-05-08 | 118,35 | 112,30 | 118,35 | 113,75 | 1.553.815 | -3,93% |
| 2017-05-05 | 118,05 | 116,15 | 119,30 | 118,40 | 942.126 | -0,25% |
| 2017-05-04 | 120,00 | 116,80 | 121,00 | 118,70 | 1.560.706 | -3,65% |
| 2017-05-02 | 123,60 | 122,30 | 124,25 | 123,20 | 450.165 | +0,08% |
| 2017-04-28 | 122,40 | 121,85 | 123,70 | 123,10 | 719.594 | +0,41% |
| 2017-04-27 | 124,95 | 122,60 | 125,45 | 122,60 | 563.223 | -2,66% |
| 2017-04-26 | 123,20 | 123,05 | 126,10 | 125,95 | 606.479 | +1,57% |
| 2017-04-25 | 123,00 | 122,50 | 124,35 | 124,00 | 608.235 | +1,56% |
| 2017-04-24 | 124,00 | 121,80 | 124,00 | 122,10 | 398.421 | +1,24% |
| 2017-04-21 | 123,00 | 120,60 | 123,35 | 120,60 | 471.803 | -0,94% |
| 2017-04-20 | 120,20 | 119,70 | 123,30 | 121,75 | 738.548 | +0,62% |
| 2017-04-19 | 119,10 | 118,20 | 121,50 | 121,00 | 708.707 | +2,54% |
| 2017-04-18 | 121,45 | 118,00 | 121,70 | 118,00 | 658.237 | -2,84% |
| 2017-04-13 | 122,95 | 119,10 | 123,50 | 121,45 | 491.388 | -0,04% |
| 2017-04-12 | 121,00 | 120,10 | 123,80 | 121,50 | 630.891 | -0,49% |
| 2017-04-11 | 126,25 | 121,75 | 126,40 | 122,10 | 981.963 | -3,29% |
| 2017-04-10 | 129,00 | 126,25 | 129,00 | 126,25 | 534.898 | -2,51% |
| 2017-04-07 | 126,60 | 126,30 | 129,50 | 129,50 | 1.003.953 | +0,62% |
| 2017-04-06 | 127,20 | 125,80 | 128,80 | 128,70 | 1.001.274 | +0,16% |
