KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-12 | 19,30 | 18,90 | 19,80 | 19,10 | 465.963 | -1,55% |
| 2001-06-11 | 19,30 | 19,15 | 19,65 | 19,40 | 240.110 | -1,27% |
| 2001-06-08 | 20,00 | 19,55 | 20,50 | 19,65 | 206.634 | -1,50% |
| 2001-06-07 | 20,40 | 19,80 | 20,50 | 19,95 | 392.163 | -4,09% |
| 2001-06-06 | 21,90 | 20,70 | 21,90 | 20,80 | 446.744 | -5,45% |
| 2001-06-05 | 21,30 | 21,30 | 22,00 | 22,00 | 241.737 | +2,33% |
| 2001-06-04 | 22,20 | 21,40 | 22,30 | 21,50 | 93.926 | -3,59% |
| 2001-06-01 | 22,70 | 22,20 | 22,70 | 22,30 | 270.223 | -1,76% |
| 2001-05-31 | 22,00 | 22,00 | 22,80 | 22,70 | 304.352 | +1,34% |
| 2001-05-30 | 23,00 | 22,40 | 23,00 | 22,40 | 244.225 | -3,86% |
| 2001-05-29 | 23,20 | 22,90 | 23,30 | 23,30 | 236.325 | +1,30% |
| 2001-05-28 | 22,20 | 22,20 | 23,00 | 23,00 | 132.891 | +2,22% |
| 2001-05-25 | 22,40 | 22,30 | 22,50 | 22,50 | 126.730 | +0,00% |
| 2001-05-24 | 22,70 | 21,90 | 22,70 | 22,50 | 318.875 | -1,32% |
| 2001-05-23 | 22,80 | 22,70 | 23,10 | 22,80 | 356.496 | -0,87% |
| 2001-05-22 | 22,90 | 22,90 | 23,30 | 23,00 | 277.619 | +0,88% |
| 2001-05-21 | 21,60 | 21,60 | 22,80 | 22,80 | 391.767 | +5,56% |
| 2001-05-18 | 21,30 | 21,30 | 21,80 | 21,60 | 204.127 | +0,00% |
| 2001-05-17 | 22,20 | 21,50 | 22,20 | 21,60 | 369.988 | +0,93% |
| 2001-05-16 | 21,30 | 21,10 | 21,60 | 21,40 | 192.584 | -1,38% |
