KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-15 | 22,20 | 21,70 | 22,40 | 21,70 | 212.042 | -3,13% |
| 2001-05-14 | 21,40 | 21,40 | 22,40 | 22,40 | 273.676 | +3,70% |
| 2001-05-11 | 21,00 | 21,00 | 21,90 | 21,60 | 696.202 | +2,37% |
| 2001-05-10 | 20,40 | 20,40 | 21,30 | 21,10 | 391.058 | +2,93% |
| 2001-05-09 | 20,30 | 20,10 | 20,50 | 20,50 | 149.268 | +0,00% |
| 2001-05-08 | 21,00 | 20,50 | 21,00 | 20,50 | 122.029 | -2,38% |
| 2001-05-07 | 20,80 | 20,70 | 21,50 | 21,00 | 229.828 | +0,96% |
| 2001-05-04 | 20,50 | 20,50 | 20,90 | 20,80 | 466.186 | +0,97% |
| 2001-05-02 | 20,30 | 20,30 | 20,90 | 20,60 | 273.039 | +1,98% |
| 2001-04-30 | 20,40 | 20,20 | 20,70 | 20,20 | 165.675 | -0,49% |
| 2001-04-27 | 20,00 | 19,85 | 20,40 | 20,30 | 356.652 | +1,75% |
| 2001-04-26 | 20,10 | 19,95 | 20,20 | 19,95 | 205.004 | +0,00% |
| 2001-04-25 | 19,80 | 19,65 | 20,00 | 19,95 | 309.198 | +0,25% |
| 2001-04-24 | 20,20 | 19,70 | 20,30 | 19,90 | 400.114 | -1,00% |
| 2001-04-23 | 20,00 | 19,95 | 20,50 | 20,10 | 485.738 | -2,90% |
| 2001-04-20 | 20,10 | 19,90 | 21,00 | 20,70 | 1.080.047 | +1,97% |
| 2001-04-19 | 20,00 | 19,90 | 20,50 | 20,30 | 844.445 | +4,64% |
| 2001-04-18 | 19,00 | 18,95 | 19,45 | 19,40 | 362.037 | +3,47% |
| 2001-04-17 | 18,75 | 18,60 | 19,00 | 18,75 | 67.747 | -2,34% |
| 2001-04-12 | 19,40 | 19,15 | 19,40 | 19,20 | 152.193 | -0,78% |
