KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-11 | 19,35 | 19,30 | 19,55 | 19,35 | 348.824 | -0,26% |
| 2001-04-10 | 19,30 | 19,25 | 19,95 | 19,40 | 244.049 | +0,52% |
| 2001-04-09 | 19,25 | 19,15 | 19,45 | 19,30 | 111.324 | -0,26% |
| 2001-04-06 | 19,50 | 19,05 | 19,50 | 19,35 | 271.790 | -0,51% |
| 2001-04-05 | 19,85 | 19,40 | 19,90 | 19,45 | 179.352 | -1,27% |
| 2001-04-04 | 19,40 | 19,30 | 19,75 | 19,70 | 97.234 | -0,25% |
| 2001-04-03 | 20,10 | 19,70 | 20,30 | 19,75 | 135.796 | -3,19% |
| 2001-04-02 | 20,40 | 20,10 | 20,70 | 20,40 | 291.922 | -1,45% |
| 2001-03-30 | 20,50 | 20,50 | 20,70 | 20,70 | 79.382 | +0,49% |
| 2001-03-29 | 20,20 | 20,20 | 20,80 | 20,60 | 158.056 | -1,44% |
| 2001-03-28 | 21,00 | 20,70 | 21,10 | 20,90 | 195.801 | +0,97% |
| 2001-03-27 | 20,50 | 20,10 | 20,90 | 20,70 | 136.897 | +0,98% |
| 2001-03-26 | 20,20 | 19,90 | 20,70 | 20,50 | 274.195 | +3,80% |
| 2001-03-23 | 20,10 | 19,50 | 20,10 | 19,75 | 154.894 | +1,80% |
| 2001-03-22 | 20,00 | 19,40 | 20,30 | 19,40 | 239.396 | -3,96% |
| 2001-03-21 | 20,60 | 19,90 | 20,80 | 20,20 | 360.866 | -2,88% |
| 2001-03-20 | 21,10 | 20,70 | 21,10 | 20,80 | 136.944 | +0,00% |
| 2001-03-19 | 20,10 | 20,10 | 21,00 | 20,80 | 108.547 | +3,48% |
| 2001-03-16 | 19,40 | 19,35 | 20,10 | 20,10 | 211.224 | +3,61% |
| 2001-03-15 | 19,10 | 19,10 | 19,60 | 19,40 | 282.452 | +2,37% |
