KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-14 | 19,40 | 18,60 | 19,50 | 18,95 | 548.697 | -1,04% |
| 2001-03-13 | 18,40 | 18,40 | 19,35 | 19,15 | 452.653 | +2,68% |
| 2001-03-12 | 19,85 | 18,45 | 19,90 | 18,65 | 750.168 | -8,58% |
| 2001-03-09 | 22,10 | 20,40 | 22,10 | 20,40 | 209.789 | -7,69% |
| 2001-03-08 | 22,40 | 22,10 | 22,40 | 22,10 | 120.092 | -0,90% |
| 2001-03-07 | 22,10 | 21,90 | 22,50 | 22,30 | 254.559 | -0,89% |
| 2001-03-06 | 22,40 | 22,40 | 22,80 | 22,50 | 173.538 | +0,90% |
| 2001-03-05 | 22,10 | 21,80 | 22,40 | 22,30 | 127.234 | +1,36% |
| 2001-03-02 | 21,80 | 21,80 | 22,30 | 22,00 | 330.813 | +0,00% |
| 2001-03-01 | 22,90 | 22,00 | 22,90 | 22,00 | 259.414 | -4,76% |
| 2001-02-28 | 22,40 | 22,40 | 23,20 | 23,10 | 242.049 | +0,43% |
| 2001-02-27 | 23,20 | 22,80 | 23,60 | 23,00 | 192.699 | -2,13% |
| 2001-02-26 | 23,60 | 23,30 | 23,70 | 23,50 | 118.650 | +2,17% |
| 2001-02-23 | 23,10 | 23,00 | 23,70 | 23,00 | 210.455 | +0,00% |
| 2001-02-22 | 23,10 | 22,60 | 23,80 | 23,00 | 403.291 | -4,17% |
| 2001-02-21 | 24,00 | 23,30 | 24,00 | 24,00 | 326.344 | +0,00% |
| 2001-02-20 | 24,20 | 24,00 | 24,90 | 24,00 | 230.327 | -0,41% |
| 2001-02-19 | 24,00 | 23,90 | 24,30 | 24,10 | 186.782 | -0,41% |
| 2001-02-16 | 24,50 | 24,00 | 24,90 | 24,20 | 255.651 | -1,63% |
| 2001-02-15 | 24,50 | 24,20 | 24,70 | 24,60 | 373.115 | +0,82% |
