KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-14 | 24,00 | 24,00 | 24,40 | 24,40 | 123.923 | +0,41% |
| 2001-02-13 | 23,90 | 23,90 | 24,50 | 24,30 | 187.785 | +1,67% |
| 2001-02-12 | 23,70 | 23,60 | 24,00 | 23,90 | 155.447 | -1,24% |
| 2001-02-09 | 24,30 | 24,20 | 24,50 | 24,20 | 113.866 | +0,00% |
| 2001-02-08 | 24,10 | 24,10 | 24,50 | 24,20 | 267.348 | +0,00% |
| 2001-02-07 | 24,90 | 24,10 | 24,90 | 24,20 | 341.162 | -2,42% |
| 2001-02-06 | 25,00 | 24,20 | 25,00 | 24,80 | 432.068 | +0,81% |
| 2001-02-05 | 24,90 | 24,20 | 25,00 | 24,60 | 808.778 | -1,60% |
| 2001-02-02 | 24,70 | 24,60 | 25,00 | 25,00 | 130.227 | +1,63% |
| 2001-02-01 | 24,80 | 24,40 | 24,90 | 24,60 | 323.854 | -1,60% |
| 2001-01-31 | 25,40 | 24,80 | 25,40 | 25,00 | 242.049 | -1,96% |
| 2001-01-30 | 25,80 | 25,50 | 26,00 | 25,50 | 329.111 | +0,00% |
| 2001-01-29 | 24,80 | 24,60 | 25,60 | 25,50 | 168.283 | +3,24% |
| 2001-01-26 | 23,90 | 23,90 | 24,70 | 24,70 | 511.990 | +2,49% |
| 2001-01-25 | 24,10 | 23,90 | 24,20 | 24,10 | 191.566 | +0,00% |
| 2001-01-24 | 24,50 | 24,10 | 24,60 | 24,10 | 158.299 | -0,82% |
| 2001-01-23 | 23,60 | 23,50 | 24,30 | 24,30 | 290.743 | +2,10% |
| 2001-01-22 | 24,60 | 23,60 | 24,60 | 23,80 | 405.370 | -2,46% |
| 2001-01-19 | 24,00 | 23,80 | 24,60 | 24,40 | 1.007.243 | +5,17% |
| 2001-01-18 | 22,60 | 22,60 | 23,60 | 23,20 | 1.320.892 | +2,65% |
