KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-17 | 22,50 | 22,30 | 22,90 | 22,60 | 364.253 | +1,35% |
| 2001-01-16 | 22,00 | 21,90 | 22,60 | 22,30 | 397.739 | +0,45% |
| 2001-01-15 | 22,50 | 22,00 | 22,90 | 22,20 | 448.718 | -1,77% |
| 2001-01-12 | 22,60 | 22,30 | 22,80 | 22,60 | 699.378 | +0,89% |
| 2001-01-11 | 22,00 | 21,70 | 22,50 | 22,40 | 799.497 | +2,28% |
| 2001-01-10 | 22,30 | 21,70 | 22,40 | 21,90 | 492.566 | -2,67% |
| 2001-01-09 | 22,20 | 21,00 | 22,50 | 22,50 | 1.338.734 | +2,27% |
| 2001-01-08 | 22,50 | 21,50 | 22,70 | 22,00 | 1.445.135 | -3,08% |
| 2001-01-05 | 23,80 | 22,40 | 24,00 | 22,70 | 1.938.194 | -5,81% |
| 2001-01-04 | 25,00 | 24,00 | 25,00 | 24,10 | 387.699 | -1,23% |
| 2001-01-03 | 25,20 | 24,00 | 25,60 | 24,40 | 422.834 | -3,56% |
| 2001-01-02 | 25,20 | 25,00 | 25,70 | 25,30 | 82.033 | -1,94% |
| 2000-12-29 | 25,60 | 25,60 | 26,10 | 25,80 | 136.811 | -0,39% |
| 2000-12-28 | 26,40 | 25,80 | 26,50 | 25,90 | 330.402 | -0,77% |
| 2000-12-27 | 26,30 | 26,00 | 26,60 | 26,10 | 184.786 | +0,77% |
| 2000-12-22 | 25,50 | 25,30 | 26,00 | 25,90 | 276.079 | +4,02% |
| 2000-12-21 | 25,30 | 24,90 | 25,80 | 24,90 | 657.526 | -4,60% |
| 2000-12-20 | 26,80 | 25,80 | 26,80 | 26,10 | 317.872 | -3,69% |
| 2000-12-19 | 26,90 | 26,50 | 27,40 | 27,10 | 497.744 | +0,74% |
| 2000-12-18 | 27,30 | 26,70 | 27,60 | 26,90 | 640.044 | -1,47% |
