KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 27,40 | 27,00 | 28,10 | 27,30 | 945.136 | +0,00% |
| 2000-12-14 | 26,50 | 26,00 | 27,50 | 27,30 | 1.259.176 | +2,25% |
| 2000-12-13 | 25,40 | 25,30 | 26,90 | 26,70 | 952.772 | +4,30% |
| 2000-12-12 | 25,00 | 24,70 | 25,60 | 25,60 | 568.901 | +2,40% |
| 2000-12-11 | 25,60 | 24,80 | 25,60 | 25,00 | 385.589 | -1,57% |
| 2000-12-08 | 25,60 | 24,90 | 25,90 | 25,40 | 617.517 | -0,78% |
| 2000-12-07 | 25,30 | 25,30 | 26,20 | 25,60 | 312.151 | -0,39% |
| 2000-12-06 | 25,80 | 24,90 | 26,20 | 25,70 | 330.925 | +1,18% |
| 2000-12-05 | 25,60 | 25,30 | 25,70 | 25,40 | 88.037 | +1,60% |
| 2000-12-04 | 25,20 | 24,80 | 25,60 | 25,00 | 188.031 | -1,96% |
| 2000-12-01 | 25,30 | 25,20 | 25,90 | 25,50 | 246.537 | +1,59% |
| 2000-11-30 | 26,00 | 25,10 | 26,00 | 25,10 | 374.204 | -3,46% |
| 2000-11-29 | 26,10 | 25,90 | 26,50 | 26,00 | 187.889 | -1,89% |
| 2000-11-28 | 26,90 | 26,20 | 27,00 | 26,50 | 144.853 | -1,49% |
| 2000-11-27 | 27,50 | 26,70 | 27,50 | 26,90 | 147.700 | +1,89% |
| 2000-11-24 | 25,90 | 25,90 | 26,80 | 26,40 | 47.142 | +1,93% |
| 2000-11-23 | 26,10 | 25,90 | 26,20 | 25,90 | 92.904 | -1,15% |
| 2000-11-22 | 26,10 | 26,00 | 26,40 | 26,20 | 158.346 | -1,50% |
| 2000-11-21 | 26,50 | 26,30 | 26,70 | 26,60 | 147.887 | +0,76% |
| 2000-11-20 | 26,10 | 26,10 | 26,80 | 26,40 | 196.755 | +1,54% |
