KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-17 | 26,30 | 25,60 | 26,70 | 26,00 | 233.557 | -2,62% |
| 2000-11-16 | 26,10 | 25,70 | 26,80 | 26,70 | 118.387 | +2,69% |
| 2000-11-15 | 26,10 | 25,50 | 26,30 | 26,00 | 229.087 | +0,00% |
| 2000-11-14 | 26,00 | 25,50 | 26,00 | 26,00 | 229.900 | +1,96% |
| 2000-11-13 | 25,60 | 25,10 | 25,60 | 25,50 | 113.524 | -2,30% |
| 2000-11-10 | 26,40 | 25,80 | 26,40 | 26,10 | 105.740 | -0,38% |
| 2000-11-09 | 26,70 | 26,00 | 26,70 | 26,20 | 159.277 | -2,60% |
| 2000-11-08 | 27,20 | 26,80 | 27,20 | 26,90 | 119.513 | -0,37% |
| 2000-11-07 | 27,50 | 26,80 | 27,50 | 27,00 | 394.196 | +0,00% |
| 2000-11-06 | 26,60 | 26,00 | 27,10 | 27,00 | 315.283 | +1,89% |
| 2000-11-03 | 26,80 | 26,30 | 26,80 | 26,50 | 257.970 | +0,38% |
| 2000-11-02 | 26,30 | 25,80 | 26,50 | 26,40 | 472.242 | +4,76% |
| 2000-10-31 | 24,80 | 24,80 | 25,50 | 25,20 | 269.614 | +2,44% |
| 2000-10-30 | 25,10 | 24,50 | 25,10 | 24,60 | 55.081 | -1,60% |
| 2000-10-27 | 25,30 | 24,50 | 25,30 | 25,00 | 69.809 | +0,00% |
| 2000-10-26 | 25,30 | 25,00 | 25,70 | 25,00 | 209.222 | +0,40% |
| 2000-10-25 | 25,50 | 24,80 | 25,50 | 24,90 | 179.705 | -3,49% |
| 2000-10-24 | 26,40 | 25,70 | 26,40 | 25,80 | 233.598 | -2,64% |
| 2000-10-23 | 26,50 | 26,40 | 26,70 | 26,50 | 255.423 | +1,53% |
| 2000-10-20 | 25,80 | 25,40 | 26,10 | 26,10 | 344.459 | +3,57% |
