KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-19 | 25,20 | 25,00 | 25,60 | 25,20 | 189.212 | +4,13% |
| 2000-10-18 | 24,90 | 24,00 | 25,20 | 24,20 | 224.084 | -4,72% |
| 2000-10-17 | 24,70 | 24,50 | 25,70 | 25,40 | 164.809 | +2,83% |
| 2000-10-16 | 24,50 | 24,10 | 25,10 | 24,70 | 156.716 | +6,01% |
| 2000-10-13 | 23,50 | 23,10 | 23,80 | 23,30 | 322.101 | -1,69% |
| 2000-10-12 | 23,30 | 23,30 | 24,10 | 23,70 | 425.172 | +3,95% |
| 2000-10-11 | 22,80 | 22,20 | 23,00 | 22,80 | 534.690 | -3,39% |
| 2000-10-10 | 24,80 | 23,20 | 24,80 | 23,60 | 258.609 | -4,07% |
| 2000-10-09 | 25,80 | 24,30 | 25,80 | 24,60 | 228.289 | -6,82% |
| 2000-10-06 | 26,80 | 26,40 | 26,80 | 26,40 | 363.257 | -1,86% |
| 2000-10-05 | 27,20 | 26,70 | 27,50 | 26,90 | 190.836 | +0,00% |
| 2000-10-04 | 27,40 | 26,80 | 27,40 | 26,90 | 315.756 | -2,18% |
| 2000-10-03 | 28,10 | 27,00 | 28,10 | 27,50 | 346.735 | -2,83% |
| 2000-10-02 | 28,70 | 28,30 | 28,90 | 28,30 | 222.431 | -1,39% |
| 2000-09-29 | 29,20 | 28,70 | 29,30 | 28,70 | 77.047 | +0,35% |
| 2000-09-28 | 29,00 | 28,00 | 29,00 | 28,60 | 165.715 | -2,39% |
| 2000-09-27 | 29,10 | 29,00 | 29,40 | 29,30 | 172.919 | +0,69% |
| 2000-09-26 | 29,60 | 28,80 | 29,60 | 29,10 | 184.947 | -2,35% |
| 2000-09-25 | 30,10 | 29,70 | 30,10 | 29,80 | 174.001 | +3,11% |
| 2000-09-22 | 29,10 | 28,30 | 29,60 | 28,90 | 198.115 | -2,36% |
