KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 30,20 | 29,50 | 30,20 | 29,60 | 125.672 | -2,31% |
| 2000-09-20 | 30,70 | 30,30 | 30,70 | 30,30 | 132.898 | -0,98% |
| 2000-09-19 | 30,90 | 30,40 | 31,30 | 30,60 | 199.522 | -0,97% |
| 2000-09-18 | 31,00 | 30,80 | 31,40 | 30,90 | 118.587 | -2,52% |
| 2000-09-15 | 31,50 | 31,30 | 31,80 | 31,70 | 264.067 | -2,76% |
| 2000-09-14 | 31,90 | 31,50 | 32,70 | 32,60 | 541.240 | +2,84% |
| 2000-09-13 | 31,00 | 31,00 | 31,70 | 31,70 | 399.258 | +3,93% |
| 2000-09-12 | 29,50 | 29,50 | 30,60 | 30,50 | 148.915 | +4,45% |
| 2000-09-11 | 29,50 | 29,10 | 29,50 | 29,20 | 43.980 | -0,34% |
| 2000-09-08 | 30,00 | 29,30 | 30,00 | 29,30 | 262.383 | -2,01% |
| 2000-09-07 | 30,00 | 29,80 | 30,10 | 29,90 | 112.179 | -0,66% |
| 2000-09-06 | 30,20 | 29,70 | 30,20 | 30,10 | 97.804 | -0,33% |
| 2000-09-05 | 30,60 | 30,10 | 30,60 | 30,20 | 95.546 | -1,95% |
| 2000-09-04 | 31,40 | 30,80 | 31,40 | 30,80 | 76.153 | -1,91% |
| 2000-09-01 | 31,40 | 31,00 | 31,40 | 31,40 | 154.946 | +0,00% |
| 2000-08-31 | 31,60 | 31,30 | 31,60 | 31,40 | 206.458 | +0,32% |
| 2000-08-30 | 30,90 | 30,90 | 31,70 | 31,30 | 250.260 | +1,95% |
| 2000-08-29 | 30,70 | 30,10 | 30,70 | 30,70 | 102.857 | +1,99% |
| 2000-08-28 | 30,60 | 29,90 | 30,60 | 30,10 | 39.557 | -1,31% |
| 2000-08-25 | 30,50 | 30,00 | 30,90 | 30,50 | 81.889 | +0,66% |
