KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 121,80 | 120,80 | 128,50 | 128,50 | 1.332.119 | +6,99% |
| 2017-04-04 | 117,00 | 116,85 | 120,65 | 120,10 | 825.906 | +1,82% |
| 2017-04-03 | 117,60 | 116,20 | 119,30 | 117,95 | 551.415 | +1,86% |
| 2017-03-31 | 118,85 | 115,80 | 118,85 | 115,80 | 788.879 | -2,97% |
| 2017-03-30 | 119,20 | 115,60 | 119,40 | 119,35 | 678.260 | +0,72% |
| 2017-03-29 | 121,20 | 116,80 | 122,40 | 118,50 | 1.195.606 | -0,42% |
| 2017-03-28 | 119,15 | 118,05 | 120,55 | 119,00 | 449.615 | +1,49% |
| 2017-03-27 | 118,00 | 116,35 | 118,65 | 117,25 | 855.109 | -2,29% |
| 2017-03-24 | 122,00 | 119,80 | 123,10 | 120,00 | 478.413 | -1,15% |
| 2017-03-23 | 123,95 | 120,40 | 124,50 | 121,40 | 916.908 | -1,10% |
| 2017-03-22 | 121,00 | 119,20 | 123,10 | 122,75 | 822.460 | -0,20% |
| 2017-03-21 | 124,10 | 122,40 | 126,40 | 123,00 | 1.045.429 | -2,07% |
| 2017-03-20 | 126,00 | 123,80 | 126,95 | 125,60 | 760.706 | -1,10% |
| 2017-03-17 | 127,00 | 125,80 | 129,45 | 127,00 | 1.730.378 | -0,70% |
| 2017-03-16 | 127,00 | 126,10 | 128,10 | 127,90 | 837.740 | +2,94% |
| 2017-03-14 | 123,55 | 120,60 | 124,70 | 124,25 | 1.031.232 | +1,39% |
| 2017-03-13 | 120,80 | 120,50 | 122,70 | 122,55 | 972.809 | +3,86% |
| 2017-03-10 | 118,20 | 118,00 | 120,55 | 118,00 | 793.416 | +0,51% |
| 2017-03-09 | 118,50 | 115,55 | 119,25 | 117,40 | 1.312.652 | -2,57% |
| 2017-03-08 | 119,00 | 119,00 | 122,60 | 120,50 | 777.642 | +1,30% |
