KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-24 | 30,50 | 30,10 | 30,60 | 30,30 | 104.860 | -1,30% |
| 2000-08-23 | 30,70 | 30,30 | 31,20 | 30,70 | 373.688 | +2,33% |
| 2000-08-22 | 29,50 | 29,10 | 30,10 | 30,00 | 223.494 | +1,35% |
| 2000-08-21 | 29,20 | 29,20 | 29,70 | 29,60 | 104.796 | -0,67% |
| 2000-08-18 | 29,90 | 29,00 | 29,90 | 29,80 | 117.670 | +0,34% |
| 2000-08-17 | 30,10 | 29,50 | 30,10 | 29,70 | 98.578 | -2,62% |
| 2000-08-16 | 30,20 | 29,70 | 30,70 | 30,50 | 65.899 | +1,67% |
| 2000-08-14 | 29,80 | 29,50 | 30,10 | 30,00 | 26.786 | +0,67% |
| 2000-08-11 | 30,30 | 29,80 | 30,30 | 29,80 | 54.035 | -1,65% |
| 2000-08-10 | 30,50 | 30,30 | 30,60 | 30,30 | 140.302 | -0,66% |
| 2000-08-09 | 30,30 | 30,30 | 30,90 | 30,50 | 54.585 | +2,01% |
| 2000-08-08 | 29,50 | 29,50 | 29,90 | 29,90 | 184.323 | +1,70% |
| 2000-08-07 | 29,50 | 29,10 | 29,50 | 29,40 | 71.687 | +0,00% |
| 2000-08-04 | 29,10 | 29,10 | 29,60 | 29,40 | 104.455 | +1,38% |
| 2000-08-03 | 29,20 | 28,80 | 29,20 | 29,00 | 109.232 | -0,68% |
| 2000-08-02 | 28,80 | 28,80 | 29,40 | 29,20 | 238.730 | +2,46% |
| 2000-08-01 | 29,00 | 28,20 | 29,00 | 28,50 | 239.680 | -1,04% |
| 2000-07-31 | 29,50 | 28,80 | 29,50 | 28,80 | 203.699 | -2,70% |
| 2000-07-28 | 30,20 | 29,00 | 30,20 | 29,60 | 297.442 | -1,99% |
| 2000-07-27 | 30,80 | 29,90 | 31,10 | 30,20 | 185.452 | -1,95% |
