KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-26 | 31,40 | 30,70 | 31,40 | 30,80 | 213.313 | -1,28% |
| 2000-07-25 | 31,40 | 30,70 | 31,40 | 31,20 | 342.583 | -0,64% |
| 2000-07-24 | 31,80 | 31,40 | 31,80 | 31,40 | 266.254 | -1,57% |
| 2000-07-21 | 32,00 | 31,70 | 32,00 | 31,90 | 652.214 | +2,90% |
| 2000-07-20 | 31,60 | 30,90 | 31,60 | 31,00 | 372.999 | -0,64% |
| 2000-07-19 | 31,10 | 31,10 | 31,70 | 31,20 | 134.358 | +1,63% |
| 2000-07-18 | 30,60 | 30,60 | 31,30 | 30,70 | 740.097 | +1,32% |
| 2000-07-17 | 30,60 | 30,20 | 30,70 | 30,30 | 358.448 | -0,33% |
| 2000-07-14 | 30,60 | 30,10 | 30,60 | 30,40 | 408.746 | +0,66% |
| 2000-07-13 | 30,60 | 30,10 | 30,60 | 30,20 | 448.960 | -1,31% |
| 2000-07-12 | 30,60 | 30,50 | 31,00 | 30,60 | 178.220 | -0,97% |
| 2000-07-11 | 31,00 | 30,50 | 31,00 | 30,90 | 121.248 | -0,96% |
| 2000-07-10 | 31,70 | 31,20 | 31,80 | 31,20 | 47.864 | +0,00% |
| 2000-07-07 | 31,60 | 31,00 | 31,60 | 31,20 | 119.269 | -3,41% |
| 2000-07-06 | 32,00 | 31,50 | 32,30 | 32,30 | 191.976 | +0,31% |
| 2000-07-05 | 32,40 | 32,20 | 32,50 | 32,20 | 127.828 | -0,62% |
| 2000-07-04 | 32,30 | 32,00 | 32,40 | 32,40 | 70.658 | +0,31% |
| 2000-07-03 | 32,20 | 32,20 | 32,60 | 32,30 | 107.294 | +0,62% |
| 2000-06-30 | 32,60 | 32,00 | 32,60 | 32,10 | 118.614 | +0,00% |
| 2000-06-29 | 32,80 | 32,10 | 32,80 | 32,10 | 187.365 | -1,53% |
