KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-28 | 32,80 | 32,60 | 32,90 | 32,60 | 142.803 | -0,61% |
| 2000-06-27 | 32,70 | 32,70 | 33,50 | 32,80 | 237.717 | +0,31% |
| 2000-06-26 | 31,70 | 31,70 | 32,90 | 32,70 | 159.698 | +2,51% |
| 2000-06-23 | 32,00 | 31,60 | 32,10 | 31,90 | 71.936 | -0,62% |
| 2000-06-21 | 31,60 | 31,50 | 32,10 | 32,10 | 78.174 | +1,90% |
| 2000-06-20 | 31,10 | 30,90 | 31,50 | 31,50 | 134.647 | +1,94% |
| 2000-06-19 | 30,80 | 30,60 | 30,90 | 30,90 | 105.662 | -0,32% |
| 2000-06-16 | 31,10 | 30,90 | 31,30 | 31,00 | 68.989 | +0,00% |
| 2000-06-15 | 31,00 | 30,90 | 31,60 | 31,00 | 94.115 | +0,65% |
| 2000-06-14 | 31,30 | 30,80 | 31,60 | 30,80 | 72.570 | -1,91% |
| 2000-06-13 | 31,10 | 31,00 | 31,50 | 31,40 | 73.430 | +0,00% |
| 2000-06-12 | 31,50 | 31,10 | 31,50 | 31,40 | 30.927 | -0,95% |
| 2000-06-09 | 31,70 | 31,40 | 31,90 | 31,70 | 46.280 | -0,94% |
| 2000-06-08 | 31,90 | 31,50 | 32,30 | 32,00 | 70.069 | -0,93% |
| 2000-06-07 | 31,50 | 31,30 | 32,30 | 32,30 | 125.860 | +2,54% |
| 2000-06-06 | 31,50 | 30,80 | 31,80 | 31,50 | 105.328 | -0,32% |
| 2000-06-05 | 32,00 | 31,40 | 32,00 | 31,60 | 180.645 | -0,63% |
| 2000-06-02 | 32,00 | 31,30 | 32,00 | 31,80 | 200.868 | +0,00% |
| 2000-06-01 | 32,00 | 31,60 | 32,00 | 31,80 | 284.160 | +1,60% |
| 2000-05-31 | 32,00 | 31,30 | 32,00 | 31,30 | 331.293 | +0,00% |
