KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-30 | 31,50 | 30,80 | 31,60 | 31,30 | 294.141 | -0,95% |
| 2000-05-29 | 31,00 | 31,00 | 32,00 | 31,60 | 148.381 | +1,61% |
| 2000-05-26 | 30,80 | 30,80 | 31,30 | 31,10 | 173.782 | -0,64% |
| 2000-05-25 | 30,70 | 30,60 | 31,30 | 31,30 | 248.999 | +2,29% |
| 2000-05-24 | 30,00 | 30,00 | 30,70 | 30,60 | 285.252 | -2,55% |
| 2000-05-23 | 32,10 | 31,20 | 32,10 | 31,40 | 266.054 | -2,79% |
| 2000-05-22 | 32,70 | 32,00 | 32,70 | 32,30 | 134.690 | -1,22% |
| 2000-05-19 | 32,20 | 31,80 | 32,70 | 32,70 | 340.333 | +1,55% |
| 2000-05-18 | 32,20 | 32,10 | 32,40 | 32,20 | 228.502 | -0,92% |
| 2000-05-17 | 32,50 | 32,00 | 32,50 | 32,50 | 314.826 | -1,52% |
| 2000-05-16 | 31,80 | 31,00 | 33,30 | 33,00 | 229.168 | +5,10% |
| 2000-05-15 | 31,60 | 30,80 | 31,60 | 31,40 | 96.674 | -0,95% |
| 2000-05-12 | 31,70 | 30,50 | 32,10 | 31,70 | 189.971 | -0,63% |
| 2000-05-11 | 30,80 | 30,80 | 32,00 | 31,90 | 214.525 | +0,31% |
| 2000-05-10 | 30,60 | 30,60 | 31,80 | 31,80 | 183.736 | +6,35% |
| 2000-05-09 | 30,00 | 29,70 | 30,10 | 29,90 | 127.721 | +1,36% |
| 2000-05-08 | 30,00 | 29,20 | 30,00 | 29,50 | 261.457 | -1,01% |
| 2000-05-05 | 30,00 | 29,20 | 30,30 | 29,80 | 120.707 | -1,00% |
| 2000-05-04 | 30,00 | 29,50 | 30,40 | 30,10 | 341.089 | +0,33% |
| 2000-04-28 | 29,40 | 29,20 | 30,00 | 30,00 | 151.858 | +5,26% |
