KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-28 | 32,30 | 32,30 | 32,70 | 32,50 | 305.443 | +0,62% |
| 2000-03-27 | 32,50 | 32,20 | 32,50 | 32,30 | 402.090 | +1,89% |
| 2000-03-24 | 31,50 | 30,70 | 31,80 | 31,70 | 271.826 | +2,26% |
| 2000-03-23 | 31,00 | 30,80 | 31,50 | 31,00 | 235.541 | +0,00% |
| 2000-03-22 | 31,80 | 30,50 | 31,80 | 31,00 | 190.841 | +1,64% |
| 2000-03-21 | 31,20 | 30,40 | 31,20 | 30,50 | 127.741 | -2,87% |
| 2000-03-20 | 31,10 | 31,10 | 31,70 | 31,40 | 361.707 | +0,64% |
| 2000-03-17 | 32,80 | 31,20 | 32,80 | 31,20 | 383.731 | -2,19% |
| 2000-03-16 | 33,00 | 31,50 | 33,00 | 31,90 | 649.228 | +1,59% |
| 2000-03-15 | 30,60 | 30,60 | 32,80 | 31,40 | 1.056.247 | -1,57% |
| 2000-03-14 | 27,90 | 27,60 | 32,70 | 31,90 | 1.333.709 | +17,28% |
| 2000-03-13 | 28,50 | 26,60 | 28,80 | 27,20 | 319.427 | -8,72% |
| 2000-03-10 | 29,80 | 29,50 | 30,30 | 29,80 | 556.531 | +1,02% |
| 2000-03-09 | 31,00 | 29,50 | 31,00 | 29,50 | 319.969 | -4,22% |
| 2000-03-08 | 30,50 | 30,50 | 31,20 | 30,80 | 539.054 | -1,28% |
| 2000-03-07 | 31,80 | 31,00 | 31,80 | 31,20 | 204.367 | -3,11% |
| 2000-03-06 | 33,10 | 32,10 | 33,10 | 32,20 | 312.075 | -2,13% |
| 2000-03-03 | 32,60 | 32,60 | 33,00 | 32,90 | 371.983 | +1,23% |
| 2000-03-02 | 32,60 | 32,20 | 33,00 | 32,50 | 410.695 | -1,81% |
| 2000-03-01 | 32,80 | 32,40 | 33,20 | 33,10 | 854.133 | +0,91% |
