KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-29 | 33,50 | 32,50 | 33,50 | 32,80 | 632.165 | -1,20% |
| 2000-02-28 | 32,90 | 31,80 | 33,60 | 33,20 | 774.528 | -0,60% |
| 2000-02-25 | 35,20 | 33,20 | 35,20 | 33,40 | 1.481.664 | +0,91% |
| 2000-02-24 | 32,00 | 31,70 | 34,50 | 33,10 | 1.698.866 | +5,41% |
| 2000-02-23 | 30,00 | 30,00 | 33,00 | 31,40 | 1.296.546 | +6,80% |
| 2000-02-22 | 29,80 | 29,10 | 29,80 | 29,40 | 241.346 | +0,68% |
| 2000-02-21 | 29,00 | 29,00 | 29,50 | 29,20 | 291.358 | -4,58% |
| 2000-02-18 | 30,10 | 30,10 | 31,00 | 30,60 | 717.109 | +2,00% |
| 2000-02-17 | 30,20 | 29,80 | 31,10 | 30,00 | 503.450 | +0,67% |
| 2000-02-16 | 30,00 | 29,40 | 30,00 | 29,80 | 304.629 | +0,00% |
| 2000-02-15 | 29,80 | 29,40 | 29,80 | 29,80 | 186.336 | +1,36% |
| 2000-02-14 | 29,50 | 29,00 | 29,50 | 29,40 | 337.727 | -1,01% |
| 2000-02-11 | 30,00 | 29,50 | 30,00 | 29,70 | 394.001 | -0,67% |
| 2000-02-10 | 29,30 | 29,30 | 29,90 | 29,90 | 496.950 | -0,33% |
| 2000-02-09 | 30,30 | 29,50 | 31,60 | 30,00 | 624.645 | -0,66% |
| 2000-02-08 | 29,80 | 29,50 | 30,20 | 30,20 | 231.610 | +1,68% |
| 2000-02-07 | 30,00 | 29,30 | 30,00 | 29,70 | 321.617 | -1,66% |
| 2000-02-04 | 30,50 | 29,40 | 30,90 | 30,20 | 688.076 | -0,33% |
| 2000-02-03 | 29,60 | 29,60 | 31,00 | 30,30 | 400.332 | +2,36% |
| 2000-02-02 | 29,50 | 29,10 | 29,70 | 29,60 | 322.352 | +0,00% |
