KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 29,50 | 29,10 | 30,30 | 29,60 | 462.099 | +1,37% |
| 2000-01-31 | 29,30 | 28,90 | 29,30 | 29,20 | 215.350 | -1,68% |
| 2000-01-28 | 29,80 | 29,20 | 30,20 | 29,70 | 397.962 | -1,66% |
| 2000-01-27 | 29,70 | 29,60 | 30,20 | 30,20 | 182.504 | +1,00% |
| 2000-01-26 | 29,60 | 29,60 | 30,30 | 29,90 | 374.934 | +2,40% |
| 2000-01-25 | 29,20 | 28,40 | 29,30 | 29,20 | 485.431 | -2,67% |
| 2000-01-24 | 30,80 | 29,70 | 30,80 | 30,00 | 426.864 | -2,91% |
| 2000-01-21 | 30,00 | 30,00 | 30,90 | 30,90 | 523.086 | +1,98% |
| 2000-01-20 | 29,50 | 29,20 | 30,90 | 30,30 | 955.301 | +3,41% |
| 2000-01-19 | 29,30 | 28,80 | 29,50 | 29,30 | 422.352 | -2,01% |
| 2000-01-18 | 30,20 | 29,10 | 30,80 | 29,90 | 841.534 | -2,61% |
| 2000-01-17 | 30,50 | 30,00 | 30,80 | 30,70 | 567.307 | +0,00% |
| 2000-01-14 | 30,40 | 30,40 | 31,30 | 30,70 | 1.801.483 | +0,66% |
| 2000-01-13 | 28,90 | 28,90 | 31,50 | 30,50 | 1.360.497 | +9,32% |
| 2000-01-12 | 27,80 | 27,60 | 28,00 | 27,90 | 330.856 | +0,72% |
| 2000-01-11 | 28,30 | 27,40 | 28,50 | 27,70 | 570.683 | -3,15% |
| 2000-01-10 | 28,10 | 28,10 | 29,70 | 28,60 | 1.036.131 | +2,51% |
| 2000-01-07 | 26,50 | 26,50 | 28,50 | 27,90 | 845.487 | +7,31% |
| 2000-01-06 | 25,00 | 24,80 | 26,20 | 26,00 | 351.632 | +3,59% |
| 2000-01-05 | 24,80 | 24,80 | 25,40 | 25,10 | 325.370 | -1,57% |
