KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-04 | 26,50 | 25,20 | 26,50 | 25,50 | 430.589 | -4,49% |
| 2000-01-03 | 27,50 | 26,60 | 27,70 | 26,70 | 316.036 | +1,91% |
| 1999-12-29 | 26,00 | 25,80 | 26,30 | 26,20 | 209.769 | +0,77% |
| 1999-12-28 | 26,40 | 25,80 | 26,40 | 26,00 | 213.884 | -2,99% |
| 1999-12-27 | 26,60 | 25,90 | 27,30 | 26,80 | 340.681 | +1,52% |
| 1999-12-23 | 25,60 | 25,60 | 26,70 | 26,40 | 358.869 | +2,33% |
| 1999-12-22 | 24,60 | 24,60 | 25,90 | 25,80 | 294.126 | +5,74% |
| 1999-12-21 | 23,60 | 23,60 | 24,40 | 24,40 | 288.944 | +3,39% |
| 1999-12-20 | 23,80 | 23,50 | 23,80 | 23,60 | 94.182 | +0,00% |
| 1999-12-17 | 23,50 | 23,40 | 24,00 | 23,60 | 189.317 | +2,16% |
| 1999-12-16 | 23,20 | 23,00 | 23,40 | 23,10 | 111.926 | +0,00% |
| 1999-12-15 | 23,50 | 22,90 | 23,50 | 23,10 | 261.986 | -1,28% |
| 1999-12-14 | 23,30 | 23,30 | 23,60 | 23,40 | 416.492 | -1,68% |
| 1999-12-13 | 24,40 | 23,80 | 24,40 | 23,80 | 148.886 | -2,86% |
| 1999-12-10 | 24,60 | 23,90 | 24,60 | 24,50 | 264.333 | -0,81% |
| 1999-12-09 | 24,60 | 24,20 | 24,70 | 24,70 | 186.050 | +1,23% |
| 1999-12-08 | 24,50 | 24,20 | 25,20 | 24,40 | 291.515 | +0,00% |
| 1999-12-07 | 24,10 | 24,10 | 24,50 | 24,40 | 133.883 | +1,24% |
| 1999-12-06 | 24,20 | 24,10 | 24,40 | 24,10 | 118.847 | -0,41% |
| 1999-12-03 | 24,00 | 23,70 | 24,20 | 24,20 | 75.271 | +0,41% |
