KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-02 | 24,30 | 23,90 | 24,60 | 24,10 | 218.649 | -2,03% |
| 1999-12-01 | 23,70 | 23,60 | 24,60 | 24,60 | 585.743 | +3,80% |
| 1999-11-30 | 23,30 | 23,30 | 23,80 | 23,70 | 94.496 | +1,72% |
| 1999-11-29 | 23,60 | 23,00 | 23,60 | 23,30 | 124.027 | -0,85% |
| 1999-11-26 | 24,00 | 23,40 | 24,00 | 23,50 | 131.402 | -3,29% |
| 1999-11-25 | 23,50 | 23,50 | 24,30 | 24,30 | 147.068 | +4,29% |
| 1999-11-24 | 23,30 | 23,20 | 23,60 | 23,30 | 259.034 | +0,43% |
| 1999-11-23 | 23,00 | 23,00 | 23,40 | 23,20 | 86.496 | -0,43% |
| 1999-11-22 | 23,70 | 23,30 | 23,80 | 23,30 | 104.179 | -0,85% |
| 1999-11-19 | 23,30 | 23,00 | 23,70 | 23,50 | 166.694 | +0,86% |
| 1999-11-18 | 23,00 | 23,00 | 23,60 | 23,30 | 135.341 | +1,75% |
| 1999-11-17 | 23,40 | 22,90 | 23,60 | 22,90 | 226.958 | -0,87% |
| 1999-11-16 | 23,00 | 23,00 | 23,40 | 23,10 | 43.496 | +0,43% |
| 1999-11-15 | 23,20 | 22,60 | 23,20 | 23,00 | 289.379 | -3,36% |
| 1999-11-10 | 24,00 | 23,70 | 24,30 | 23,80 | 161.924 | -2,06% |
| 1999-11-09 | 24,40 | 24,30 | 25,10 | 24,30 | 207.851 | -0,41% |
| 1999-11-08 | 24,30 | 24,00 | 24,50 | 24,40 | 131.093 | -0,81% |
| 1999-11-05 | 24,10 | 23,70 | 24,70 | 24,60 | 201.302 | +0,82% |
| 1999-11-04 | 24,50 | 24,10 | 24,50 | 24,40 | 223.004 | -1,21% |
| 1999-11-03 | 23,50 | 23,40 | 24,80 | 24,70 | 140.302 | +5,11% |
