KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 124,00 | 118,95 | 125,40 | 118,95 | 1.832.586 | -4,30% |
| 2017-03-06 | 127,00 | 124,30 | 127,40 | 124,30 | 706.871 | -2,59% |
| 2017-03-03 | 128,60 | 126,60 | 128,85 | 127,60 | 826.042 | -2,00% |
| 2017-03-02 | 131,95 | 129,10 | 132,30 | 130,20 | 735.251 | -0,99% |
| 2017-03-01 | 131,55 | 130,10 | 132,40 | 131,50 | 832.401 | +1,94% |
| 2017-02-28 | 130,15 | 128,10 | 130,50 | 129,00 | 894.330 | -1,34% |
| 2017-02-27 | 130,50 | 128,85 | 132,50 | 130,75 | 670.739 | +0,19% |
| 2017-02-24 | 133,10 | 127,55 | 133,15 | 130,50 | 2.105.208 | -1,88% |
| 2017-02-23 | 132,80 | 132,00 | 135,75 | 133,00 | 1.073.221 | -0,41% |
| 2017-02-22 | 135,00 | 132,45 | 136,00 | 133,55 | 1.022.037 | -1,44% |
| 2017-02-21 | 129,85 | 129,75 | 135,55 | 135,50 | 1.288.079 | +3,91% |
| 2017-02-20 | 128,65 | 128,60 | 130,40 | 130,40 | 635.985 | +2,03% |
| 2017-02-17 | 128,50 | 127,25 | 128,80 | 127,80 | 859.624 | -0,89% |
| 2017-02-15 | 126,70 | 125,60 | 128,95 | 128,95 | 1.042.087 | -0,04% |
| 2017-02-14 | 131,00 | 129,00 | 131,50 | 129,00 | 1.145.528 | -1,49% |
| 2017-02-13 | 131,00 | 129,05 | 131,20 | 130,95 | 1.080.271 | +3,23% |
| 2017-02-10 | 125,10 | 123,60 | 127,40 | 126,85 | 1.551.728 | +2,42% |
| 2017-02-09 | 124,75 | 123,20 | 125,35 | 123,85 | 1.073.193 | -0,12% |
| 2017-02-08 | 126,50 | 124,00 | 126,80 | 124,00 | 1.159.006 | -0,56% |
| 2017-02-07 | 124,80 | 123,80 | 125,65 | 124,70 | 1.034.967 | -0,99% |
