KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-02 | 24,00 | 23,30 | 24,00 | 23,50 | 86.467 | -2,08% |
| 1999-10-29 | 23,60 | 23,10 | 24,00 | 24,00 | 199.357 | +4,35% |
| 1999-10-28 | 23,00 | 22,70 | 23,40 | 23,00 | 103.460 | +0,00% |
| 1999-10-27 | 22,80 | 22,50 | 23,00 | 23,00 | 50.786 | +0,00% |
| 1999-10-26 | 23,00 | 22,50 | 23,00 | 23,00 | 60.453 | +0,88% |
| 1999-10-25 | 23,00 | 22,70 | 23,00 | 22,80 | 61.010 | -0,87% |
| 1999-10-22 | 23,00 | 22,80 | 23,30 | 23,00 | 64.593 | +0,44% |
| 1999-10-21 | 23,20 | 22,90 | 23,40 | 22,90 | 201.155 | -0,43% |
| 1999-10-20 | 22,80 | 22,60 | 23,00 | 23,00 | 293.892 | +1,32% |
| 1999-10-19 | 22,60 | 22,50 | 22,70 | 22,70 | 119.448 | +0,89% |
| 1999-10-18 | 22,40 | 22,00 | 22,60 | 22,50 | 137.006 | -0,44% |
| 1999-10-15 | 22,90 | 22,50 | 23,00 | 22,60 | 334.106 | -1,74% |
| 1999-10-14 | 22,50 | 22,50 | 23,00 | 23,00 | 104.592 | +0,00% |
| 1999-10-13 | 22,50 | 22,50 | 23,20 | 23,00 | 258.928 | +2,68% |
| 1999-10-12 | 22,70 | 22,30 | 22,70 | 22,40 | 141.176 | -1,32% |
| 1999-10-11 | 23,50 | 22,50 | 23,50 | 22,70 | 161.359 | -4,22% |
| 1999-10-08 | 23,50 | 23,40 | 23,70 | 23,70 | 166.129 | +0,85% |
| 1999-10-07 | 23,60 | 23,30 | 23,80 | 23,50 | 78.734 | -0,42% |
| 1999-10-06 | 23,60 | 23,20 | 23,80 | 23,60 | 87.868 | -1,26% |
| 1999-10-05 | 23,50 | 23,50 | 24,00 | 23,90 | 196.476 | +0,84% |
